惠特 (6706)-元大-小港券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	103.86	1	105.00	104.00	6	4,315	0.14%
2025/01/20	1	106.50	0	0.00	105.50	1	4,341	0.02%
2025/01/17	3	107.33	4	108.38	106.00	-1	4,402	-0.02%
2025/01/16	2	104.25	5	105.20	109.50	-3	4,354	-0.07%
2025/01/15	2.1	102.38	7	101.79	99.60	-4.9	4,387	-0.11%
2025/01/14	6	103.25	4	103.88	103.50	2	4,372	0.05%
2025/01/13	4	104.63	8	104.50	106.50	-4	4,398	-0.09%
2025/01/10	4	114.25	3	112.17	110.50	1	4,373	0.02%
2025/01/09	5	128.90	1	132.79	122.50	4	4,378	0.09%
2025/01/07	11.5	132.30	10	132.65	131.00	1.5	4,607	0.03%
2025/01/06	2	127.29	2	131.00	133.50	0	4,537	0.00%
2025/01/03	0	0.00	1	122.50	121.50	-1	4,488	-0.02%
2025/01/02	1	128.50	5	127.20	125.00	-4	4,483	-0.09%
2024/12/31	1	125.00	1	124.50	125.50	0	4,490	0.00%
2024/12/30	0	0.00	3	128.00	127.50	-3	4,489	-0.07%
2024/12/27	0	0.00	1	132.00	129.50	-1	4,500	-0.02%
2024/12/25	1	135.00	0	0.00	134.00	1	4,472	0.02%
2024/12/24	2	139.25	2	136.25	135.00	0	4,462	0.00%
2024/12/23	1.1	136.50	0	0.00	138.00	1.1	4,538	0.02%
2024/12/20	7	138.21	2	137.75	135.50	5	4,699	0.11%
2024/12/19	1	139.50	1	139.00	137.50	0	4,764	0.00%
2024/12/18	2	141.75	2	142.25	141.00	0	4,941	0.00%
2024/12/17	3.4	141.70	6	142.50	141.00	-2.6	5,067	-0.05%
2024/12/16	6	146.50	1	140.00	139.00	5	5,343	0.09%
2024/12/13	1	150.00	3	153.00	151.00	-2	5,783	-0.03%
2024/12/12	2.1	156.86	1	154.00	154.00	1.1	6,091	0.02%
2024/12/10	1	154.00	0	0.00	154.00	1	6,295	0.02%
2024/12/09	1	166.00	1.5	167.83	163.50	-0.5	6,407	-0.01%
2024/12/06	1	165.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	1	167.00	0	0.00	167.00	1	6,776	0.01%
2024/12/04	1	154.00	2	158.00	169.50	-1	6,784	-0.01%
2024/12/03	2.5	154.40	1	155.50	154.50	1.5	6,734	0.02%
2024/12/02	4	148.38	7	146.07	149.00	-3	6,766	-0.04%
2024/11/29	1	143.50	1	147.00	148.50	0	7,016	0.00%
2024/11/27	2	165.75	2	165.50	163.00	0	6,979	0.00%
2024/11/26	2	168.00	3	168.17	168.00	-1	7,063	-0.01%
2024/11/25	1	175.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	5	176.60	1	177.00	177.50	4	7,111	0.06%
2024/11/20	4	169.75	18	165.69	165.00	-14	7,067	-0.20%
2024/11/19	0	0.00	1	168.00	169.00	-1	7,018	-0.01%
2024/11/18	16	165.38	1	162.00	162.00	15	7,045	0.21%
2024/11/15	2	166.00	4	166.75	170.50	-2	7,022	-0.03%
2024/11/13	0	0.00	10	169.50	169.50	-10	7,288	-0.14%
2024/11/12	11	176.41	25	173.74	174.00	-14	7,333	-0.19%
2024/11/11	15	184.70	4	186.38	184.50	11	7,221	0.15%
2024/11/08	28	188.16	11	189.50	191.00	17	7,170	0.24%
2024/11/07	10	182.55	11	183.77	183.50	-1	6,984	-0.01%
2024/11/05	1	176.50	2	172.50	172.50	-1	6,902	-0.01%
2024/11/04	0	0.00	0	174.50	176.50	0	6,932	0.00%
2024/11/01	5	174.40	10	166.81	175.00	-5	6,906	-0.07%
2024/10/30	0	165.00	2	162.25	162.50	-2	6,826	-0.03%
2024/10/29	1	161.50	0	162.00	161.00	1	6,823	0.01%
2024/10/28	2	167.50	1	166.50	165.00	1	6,838	0.01%
2024/10/24	2	169.76	1	175.00	166.00	1	6,869	0.01%
2024/10/23	0	178.00	0	177.50	176.00	0	6,874	0.00%
2024/10/22	2	167.76	0	0.00	173.50	2	6,842	0.03%
2024/10/21	0	0.00	1	167.00	166.50	-1	6,771	-0.01%
2024/10/18	3	168.33	0	0.00	168.00	3	6,771	0.04%
2024/10/17	3	168.00	0	0.00	170.00	3	6,700	0.04%
2024/10/16	6	170.42	5	173.50	172.00	1	6,649	0.02%
2024/10/15	5	179.40	1	173.50	172.50	4	6,547	0.06%
2024/10/11	1	179.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	0.2	185.50	0	0.00	183.00	0.2	6,639	0.00%
2024/10/07	0	0.00	4	182.25	186.00	-4	6,859	-0.06%
2024/10/04	3	170.67	1	174.50	172.00	2	7,039	0.03%
2024/10/01	1	175.00	3.1	170.94	175.00	-2.1	7,212	-0.03%
2024/09/27	0	0.00	1	166.50	166.00	-1	7,280	-0.01%
2024/09/25	5	168.60	1	168.50	169.00	4	7,359	0.05%
2024/09/24	2	170.00	2	168.00	168.50	0	7,250	0.00%
2024/09/23	2	162.25	12	159.88	159.00	-10	7,131	-0.14%
2024/09/20	3	169.33	6	170.42	166.50	-3	7,080	-0.04%
2024/09/19	4	168.00	2	167.00	169.50	2	6,982	0.03%
2024/09/18	9	174.33	8	170.25	166.50	1	6,891	0.01%
2024/09/16	19	169.45	15.1	170.99	171.00	4	6,673	0.06%
2024/09/13	6	150.92	17.3	154.31	161.00	-11.3	6,252	-0.18%
2024/09/12	1	142.00	7.1	144.80	146.50	-6.1	6,205	-0.10%
2024/09/11	4	136.63	3	137.17	136.50	1	6,153	0.02%
2024/09/10	3	139.33	4	141.38	137.00	-1	6,174	-0.02%
2024/09/09	13	141.12	13	140.85	142.00	0	6,105	0.00%
2024/09/06	15	136.80	13	136.54	136.50	2	5,961	0.03%
2024/09/05	1	131.00	2	134.75	131.00	-1	5,979	-0.02%
2024/09/04	15	127.30	14	125.79	124.00	1	5,965	0.02%
2024/09/03	5	134.30	7	136.00	131.50	-2	5,936	-0.03%
2024/09/02	13	141.23	9	134.17	133.00	4	5,838	0.07%
2024/08/30	0	0.00	4	137.88	139.00	-4	5,504	-0.07%
2024/08/29	3	128.17	3	127.67	127.50	0	5,381	0.00%
2024/08/28	6	131.50	6	128.58	128.00	0	5,372	0.00%
2024/08/27	1	128.00	0	0.00	128.00	1	5,258	0.02%
2024/08/26	3	128.17	3	128.33	126.50	0	5,155	0.00%
2024/08/23	2	124.00	4	123.88	130.50	-2	5,132	-0.04%
2024/08/22	1	124.50	1	124.00	124.00	0	5,099	0.00%
2024/08/21	3	125.67	3	126.83	127.00	0	5,099	0.00%
2024/08/20	6	127.08	7	129.00	128.50	-1	5,098	-0.02%
2024/08/19	2	124.00	2	124.50	124.50	0	5,135	0.00%
2024/08/16	5	126.30	8	124.50	124.00	-3	5,199	-0.06%
2024/08/15	11	126.09	7	127.29	126.00	4	5,142	0.08%
2024/08/14	4	122.63	8	122.06	122.00	-4	4,983	-0.08%
2024/08/13	4	114.25	5	115.40	115.50	-1	4,889	-0.02%
2024/08/12	2	114.25	1	115.50	115.50	1	4,871	0.02%
2024/08/08	0	0.00	1	102.00	101.00	-1	4,780	-0.02%
2024/08/07	2	100.75	0	0.00	99.00	2	4,737	0.04%
2024/08/02	6	119.42	3	119.83	116.00	3	4,535	0.07%
2024/08/01	6	124.33	1	124.50	126.00	5	4,495	0.11%
2024/07/31	11	124.64	5	125.30	122.00	6	4,461	0.13%
2024/07/30	6	117.25	1	118.00	119.50	5	4,390	0.11%
2024/07/29	4	121.75	4	122.00	117.00	0	4,348	0.00%
2024/07/26	5	111.40	9	117.60	116.50	-4	4,279	-0.09%
2024/07/23	2	110.00	1	110.00	110.50	1	4,199	0.02%
2024/07/22	2	112.50	1	114.50	110.00	1	4,126	0.02%
2024/07/19	4	124.50	4	122.63	122.00	0	4,078	0.00%
2024/07/17	2	125.75	4	126.88	126.50	-2	3,991	-0.05%
2024/07/16	2	122.00	1	124.50	124.00	1	3,950	0.03%
2024/07/15	1	125.00	1	126.50	123.50	0	3,925	0.00%
2024/07/12	9	124.94	17	126.85	125.00	-8	3,874	-0.21%
2024/07/11	11.2	130.11	7	132.79	122.00	4.2	3,715	0.11%
2024/07/10	2	126.50	3	129.83	135.50	-1	3,499	-0.03%
2024/07/09	5	121.60	5	124.00	123.50	0	3,339	0.00%
2024/07/08	12	131.04	4	125.25	124.50	8	3,227	0.25%
2024/07/05	1	123.50	3	127.17	128.50	-2	3,001	-0.07%
2024/07/04	2	111.50	2	114.00	117.00	0	2,805	0.00%
2024/07/03	1	106.00	1	106.50	106.50	0	2,713	0.00%
2024/07/02	2	110.25	0	0.00	109.00	2	2,678	0.07%
2024/07/01	1	106.00	2	109.75	110.50	-1	2,622	-0.04%
2024/06/28	1	108.00	0	109.50	109.00	1	2,565	0.04%
2024/06/27	1	111.50	1	113.50	110.00	0	2,533	0.00%
2024/06/26	0	0.00	1	110.50	110.00	-1	2,468	-0.04%
2024/06/25	1	104.00	1	106.00	107.50	0	2,424	0.00%
2024/06/24	1	107.50	0	0.00	109.00	1	2,318	0.04%
2024/06/21	2	110.75	2	111.50	114.00	0	2,247	0.00%
2024/06/19	8	112.94	7.1	115.23	112.50	0.9	2,037	0.04%
2024/06/18	3	109.00	1	107.50	114.50	2	1,746	0.11%
2024/06/17	1.1	98.00	3	103.00	104.50	-2	1,611	-0.12%
2024/06/14	1	95.50	6	95.87	95.30	-5	1,509	-0.33%
2024/06/13	0.1	90.70	2	90.35	90.70	-2	1,396	-0.14%
2024/06/12	7	87.87	7	88.21	89.50	0	1,318	0.00%
2024/06/11	0	0.00	1	77.90	84.20	-1	1,065	-0.09%
2024/06/05	1	74.10	0	0.00	74.20	1	920	0.11%
2024/06/04	1	72.90	1	73.50	73.70	0	914	0.00%
2024/06/03	1	71.20	2	71.65	72.10	-1	892	-0.11%
2024/05/31	1	72.30	0	0.00	72.10	1	874	0.11%
2024/05/30	0	0.00	1	73.10	73.10	-1	867	-0.12%
2024/05/28	1	76.60	0.1	76.34	76.10	1	838	0.11%
2024/05/27	0	75.60	0.1	75.70	76.80	0	793	-0.01%
2024/05/22	1.1	69.60	0	0.00	75.10	1.1	589	0.18%
2024/05/21	0	0.00	0.1	68.15	68.40	-0.1	490	-0.02%
2024/05/20	1.1	68.36	1.5	66.36	68.40	-0.4	444	-0.09%
2024/05/17	0	0.00	0.3	63.30	63.30	-0.3	331	-0.09%
2024/05/16	0	0.00	1	56.00	57.60	-1	310	-0.32%
2024/05/15	0	0.00	0	52.80	52.40	0	292	0.00%
2024/05/09	0	0.00	2	52.40	52.40	-2	295	-0.68%
2024/05/06	0	0.00	1	53.90	53.60	-1	297	-0.34%
2024/04/30	3	52.90	1	54.00	52.80	2	296	0.67%
2024/04/19	0.2	50.40	0	0.00	50.30	0.2	308	0.05%
2024/04/15	1	52.10	0	0.00	52.00	1	314	0.32%
2024/04/11	1	52.30	1	52.20	52.20	0	331	0.00%
2024/04/10	0	53.30	0	0.00	52.80	0	329	0.00%
2024/04/03	0	0.00	0.2	52.30	52.10	-0.2	324	-0.06%
2024/04/01	0	0.00	1	53.70	53.70	-1	323	-0.31%
2024/03/29	1	51.90	0	0.00	52.00	1	320	0.31%
2024/03/28	0	52.80	0	0.00	51.60	0	319	0.00%
2024/03/26	1	52.70	0	0.00	51.90	1	310	0.32%
2024/02/22	0	0.00	1	65.40	64.40	-1	289	-0.35%