長聖 (6712)-元大-小港券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	173.00	173.00	-5	168	-2.96%
2024/12/10	0	0.00	0	177.00	177.00	0	175	-0.02%
2024/11/05	0	0.00	1.5	182.65	181.50	-1.5	199	-0.76%
2024/11/04	1.2	185.42	0	0.00	185.50	1.2	204	0.60%
2024/10/25	0	0.00	1	185.00	184.50	-1	242	-0.41%
2024/10/17	0	0.00	1	183.50	182.00	-1	306	-0.33%
2024/09/27	0	185.00	0	0.00	186.00	0	473	0.00%
2024/09/23	0.1	183.50	0	0.00	182.50	0.1	515	0.01%
2024/08/29	0	182.50	0	0.00	181.50	0	628	0.00%
2024/08/28	0	183.00	0	0.00	182.00	0	666	0.00%
2024/08/05	0	0.00	3	176.50	174.50	-3	788	-0.38%
2024/08/02	2	196.00	0	0.00	192.00	2	767	0.26%
2024/08/01	0	0.00	2	194.75	196.00	-2	758	-0.26%
2024/07/30	1	195.00	0	0.00	197.00	1	763	0.13%
2024/07/26	0	195.00	0	0.00	195.50	0	758	0.01%
2024/07/22	0	0.00	1	198.00	194.50	-1	781	-0.13%
2024/07/19	0.5	197.00	0	0.00	197.00	0.5	782	0.06%
2024/07/16	1	210.00	1	211.50	205.00	0	745	0.00%
2024/07/12	0	0.00	1	200.50	202.00	-1	693	-0.14%
2024/07/11	1	201.00	2	201.50	202.00	-1	691	-0.14%
2024/07/10	0	0.00	1.1	199.45	200.00	-1.1	692	-0.16%
2024/07/05	2	201.50	1	198.00	198.00	1	663	0.15%
2024/07/04	3	199.33	0	0.00	198.00	3	661	0.45%
2024/07/03	1	201.50	0	0.00	200.50	1	655	0.15%
2024/06/27	0	0.00	5	192.50	192.50	-5	629	-0.79%
2024/06/26	5	196.00	0	0.00	196.00	5	625	0.80%
2024/06/21	0.7	193.50	0	0.00	193.00	0.7	644	0.11%
2024/06/20	0	0.00	0.1	194.00	193.50	-0.1	647	-0.02%
2024/06/13	1	192.00	0	0.00	193.00	1	684	0.15%
2024/06/05	1	201.00	1	199.50	201.50	0	685	0.00%
2024/05/28	1	202.50	0	0.00	202.00	1	652	0.15%
2024/05/10	1	201.50	0	0.00	200.50	1	736	0.14%
2024/04/26	1	216.00	0	0.00	207.00	1	724	0.14%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.14%
2024/04/18	0	0.00	2	204.00	204.50	-2	683	-0.29%
2024/04/12	0	0.00	13	214.50	214.50	-13	676	-1.92%
2024/04/09	0	0.00	1	216.00	216.50	-1	679	-0.15%
2024/03/27	0	220.00	6	214.00	218.50	-6	646	-0.93%
2024/03/18	0	210.00	0	0.00	209.00	0	577	0.00%
2024/03/13	0	0.00	1	204.00	204.00	-1	547	-0.18%
2024/03/12	0	0.00	3	206.33	205.50	-3	545	-0.55%
2024/03/07	1	214.50	0	0.00	215.50	1	545	0.18%
2024/03/06	1	218.50	1	218.00	219.00	0	531	0.00%
2024/02/29	1	221.00	0.1	225.19	220.00	0.9	478	0.19%
2024/02/27	1	221.50	0	0.00	220.50	1	450	0.22%
2024/02/26	3	218.83	5.1	218.49	216.50	-2.1	424	-0.49%
2024/02/02	1	197.00	0	0.00	195.00	1	386	0.26%
2024/01/29	0	0.00	1	198.50	197.50	-1	414	-0.24%
2024/01/26	9	197.00	0	0.00	198.50	9	424	2.12%
2024/01/12	0	0.00	1	193.50	193.00	-1	503	-0.20%
2024/01/11	1	194.50	0	0.00	193.50	1	511	0.20%
2024/01/08	0	0.00	2	199.50	200.00	-2	528	-0.38%
2024/01/02	0	0.00	1	197.50	197.50	-1	548	-0.18%
2023/12/26	0	0.00	6	194.00	195.50	-6	617	-0.97%
2023/12/25	0	0.00	0.1	194.00	192.50	-0.1	621	-0.02%
2023/12/14	1	194.50	0	0.00	194.00	1	680	0.15%
2023/12/04	1	200.00	0	0.00	200.50	1	680	0.15%
2023/11/13	2	192.50	0	0.00	191.50	2	736	0.27%
2023/11/09	0	0.00	1	200.00	199.00	-1	731	-0.14%
2023/11/03	1	201.00	0	0.00	198.50	1	780	0.13%
2023/11/02	0	0.00	1	200.50	200.00	-1	778	-0.13%
2023/10/17	2	202.00	0	0.00	201.50	2	742	0.27%
2023/10/16	0	0.00	4	198.00	198.00	-4	748	-0.53%
2023/10/11	4	207.00	0	0.00	205.00	4	753	0.53%
2023/10/05	0	0.00	1	207.50	206.00	-1	728	-0.14%
2023/10/04	0	0.00	1.1	203.00	203.00	-1.1	710	-0.15%
2023/10/03	1	207.00	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	1	205.00	205.00	-1	677	-0.15%
2023/09/27	0	0.00	1	197.50	197.50	-1	665	-0.15%
2023/09/18	0	0.00	2	198.25	197.00	-2	649	-0.31%
2023/09/14	0	0.00	1	195.50	195.50	-1	647	-0.15%
2023/09/05	0	0.00	1	198.50	199.50	-1	639	-0.16%
2023/09/04	9	201.67	3	199.50	196.50	6	636	0.94%
2023/08/15	1	179.50	0	0.00	180.50	1	720	0.14%
2023/08/11	0.7	174.00	3	191.33	172.50	-2.3	727	-0.32%
2023/08/09	1	195.00	0	0.00	193.50	1	927	0.11%
2023/08/08	0.1	193.00	0	0.00	192.50	0.1	979	0.01%
2023/08/04	0	0.00	2.1	196.98	196.50	-2.1	1,027	-0.20%
2023/08/02	0	0.00	1	194.50	193.50	-1	1,034	-0.10%
2023/07/26	0	0.00	1	193.00	193.50	-1	1,110	-0.09%
2023/07/13	0	0.00	0.1	192.00	190.50	-0.1	1,476	-0.01%
2023/07/12	0.8	191.90	0	0.00	191.50	0.8	1,489	0.05%
2023/07/06	0	194.50	0	0.00	193.50	0	1,556	0.00%
2023/07/05	1	196.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	1	197.00	0	0.00	197.00	1	1,590	0.06%
2023/07/03	10	195.50	0	0.00	194.00	10	1,630	0.61%
2023/06/29	0	0.00	0	197.00	197.00	0	1,708	0.00%
2023/06/28	0.3	195.00	0	0.00	195.00	0.3	1,718	0.02%
2023/06/21	0	192.00	0	0.00	192.00	0	1,801	0.00%
2023/06/06	0	0.00	0.1	198.50	196.50	-0.1	1,906	-0.01%
2023/06/02	1	197.50	0	0.00	196.00	1	1,941	0.05%
2023/06/01	0	0.00	0.1	198.00	194.00	-0.1	1,950	-0.01%
2023/05/29	0.1	195.00	1	193.00	191.50	-0.9	1,972	-0.05%
2023/05/26	0	0.00	2	205.75	205.00	-2	1,970	-0.10%
2023/05/25	1	215.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	0	0.00	1.1	216.50	216.00	-1.1	1,939	-0.06%
2023/05/19	3	212.33	0	0.00	212.00	3	1,965	0.15%
2023/05/18	0	214.00	2	214.50	213.00	-2	2,045	-0.10%
2023/05/17	4	213.50	1	212.00	214.00	3	2,134	0.14%
2023/05/16	12.1	215.66	9	213.56	214.50	3.1	2,132	0.15%
2023/05/15	1.1	228.63	6	226.92	226.00	-4.9	2,045	-0.24%
2023/05/12	2	216.50	1	226.00	216.50	1	1,981	0.05%
2023/05/11	1	220.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	216.00	1	215.00	224.00	0	2,001	0.00%
2023/05/08	2	222.50	0	0.00	219.00	2	2,162	0.09%
2023/05/05	2	222.50	0	0.00	222.00	2	2,171	0.09%
2023/05/03	0	0.00	1	222.00	219.00	-1	2,164	-0.05%
2023/05/02	0	0.00	1	219.50	219.50	-1	2,153	-0.05%
2023/04/28	1	212.00	2	213.75	213.00	-1	2,140	-0.05%
2023/04/26	3	204.83	0	0.00	205.00	3	2,123	0.14%
2023/04/24	0	0.00	1	215.00	217.00	-1	2,070	-0.05%
2023/04/21	1	214.50	4.4	211.27	211.00	-3.4	2,045	-0.17%
2023/04/20	2	230.00	2	237.25	227.50	0	1,978	0.00%
2023/04/19	1	221.50	6	225.67	230.00	-5	1,872	-0.27%
2023/04/13	2	222.00	2	220.50	221.00	0	1,816	0.00%
2023/04/11	0	0.00	2	216.25	214.50	-2	1,850	-0.11%
2023/04/07	0	216.50	0	216.50	219.50	0	1,929	0.00%
2023/04/06	1	220.00	1	223.00	218.00	0	1,927	0.00%
2023/03/31	3	218.17	4	217.00	216.50	-1	1,886	-0.05%
2023/03/29	1	212.00	0	0.00	211.50	1	1,823	0.05%
2023/03/28	0	0.00	0.1	207.40	208.00	-0.1	1,838	0.00%
2023/03/27	0.1	215.00	0	0.00	211.50	0.1	1,833	0.00%
2023/03/23	2	203.75	0	0.00	203.00	2	1,787	0.11%
2023/03/21	0	0.00	0.1	199.50	198.50	-0.1	1,804	-0.01%
2023/03/17	1.3	192.94	1	195.00	202.00	0.3	1,825	0.02%
2023/03/16	0.5	195.90	0	194.00	190.50	0.5	1,857	0.03%
2023/03/14	0	197.00	0	0.00	194.50	0	2,006	0.00%
2023/03/09	0	0.00	3	195.00	194.50	-3	2,098	-0.14%
2023/03/08	1	200.00	1	199.00	199.00	0	2,083	0.00%
2023/03/06	0	0.00	2	207.00	206.50	-2	2,095	-0.10%
2023/03/02	2	210.00	0	0.00	211.50	2	2,172	0.09%
2023/02/17	5	220.50	1	226.50	220.00	4	2,427	0.16%
2023/02/16	9	227.39	3	231.00	224.50	6	2,393	0.25%
2023/02/15	3	239.00	6	239.92	230.50	-3	2,321	-0.13%
2023/02/13	0	0.00	5	226.50	227.50	-5	2,202	-0.23%
2023/02/08	7	232.50	1	228.00	231.50	6	2,107	0.28%
2023/02/07	2	233.25	1.1	233.62	236.00	1	2,042	0.05%
2023/02/06	3	224.33	6	222.00	225.00	-3	1,946	-0.15%
2023/02/03	1	218.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	1	217.00	2	216.50	217.50	-1	1,867	-0.05%
2023/02/01	1	218.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	1	214.00	1	210.00	214.50	0	1,851	0.00%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2023/01/16	1	205.50	0	0.00	207.00	1	1,853	0.05%
2023/01/13	1	206.00	1	207.00	207.00	0	1,858	0.00%
2023/01/10	1	218.00	2	213.75	215.00	-1	1,897	-0.05%
2023/01/05	0	0.00	5	223.50	218.00	-5	1,915	-0.26%
2023/01/04	9	224.72	1	223.00	222.00	8	1,904	0.42%
2022/12/30	0.1	225.00	0	0.00	220.50	0.1	1,925	0.00%
2022/12/29	12	219.42	1	219.00	218.00	11	1,891	0.58%
2022/12/28	0	0.00	1	218.00	218.00	-1	1,868	-0.05%
2022/12/27	0	0.00	1	217.00	219.50	-1	1,830	-0.05%
2022/12/26	3	213.50	4	213.88	212.00	-1	1,783	-0.06%
2022/12/21	1	198.00	0	0.00	198.50	1	1,796	0.06%
2022/12/20	0	0.00	0	204.50	197.00	0	1,812	0.00%
2022/12/19	1	207.03	0	0.00	205.50	1	1,801	0.06%
2022/12/16	0	0.00	0.1	209.00	205.50	-0.1	1,812	-0.01%
2022/12/15	0	0.00	3.3	205.96	206.00	-3.3	1,802	-0.18%
2022/12/14	0.1	207.50	0	0.00	207.50	0.1	1,811	0.00%
2022/12/12	1	211.00	0	0.00	211.00	1	1,803	0.06%
2022/12/08	1	218.00	1	217.00	215.50	0	1,838	0.00%
2022/12/07	4	219.75	1	218.87	218.50	3	1,832	0.16%
2022/12/06	2	214.01	0	0.00	210.50	2	1,798	0.11%
2022/12/05	1	206.06	0	0.00	214.00	1	1,775	0.06%
2022/12/02	2	208.00	0	0.00	207.50	2	1,792	0.11%
2022/11/30	0	205.50	0	0.00	205.00	0	1,884	0.00%
2022/11/29	0.2	205.00	0	0.00	203.50	0.2	2,001	0.01%
2022/11/28	1	210.50	0	0.00	203.50	1	2,093	0.05%
2022/11/24	0	0.00	2	217.00	219.00	-2	2,163	-0.09%
2022/11/22	0.1	224.00	1	214.50	213.50	-0.9	2,079	-0.04%
2022/11/21	0	0.00	4	222.00	222.50	-4	2,085	-0.19%
2022/11/18	0	0.00	0.2	215.00	214.50	-0.2	2,058	-0.01%
2022/11/17	0	0.00	1	201.00	211.50	-1	2,052	-0.05%
2022/11/11	0	0.00	1	194.00	191.50	-1	2,203	-0.05%
2022/11/02	1	192.00	1	191.00	192.00	0	2,224	0.00%
2022/10/21	1	186.00	1	188.00	179.00	0	2,309	0.00%
2022/10/13	1	177.00	0	0.00	171.00	1	2,232	0.04%
2022/09/29	2	194.00	2	196.25	191.50	0	2,090	0.00%
2022/09/28	1	197.00	0	0.00	190.50	1	2,072	0.05%
2022/09/23	1	206.00	1	207.00	207.00	0	2,023	0.00%
2022/09/20	0	0.00	1	219.00	220.50	-1	1,985	-0.05%
2022/09/16	1	220.00	0	0.00	217.50	1	1,971	0.05%
2022/09/14	5	224.10	0	0.00	222.50	5	1,913	0.26%
2022/09/13	1	230.50	0	0.00	227.00	1	1,880	0.05%
2022/09/12	1	240.00	0	0.00	242.00	1	1,816	0.06%
2022/09/08	1	237.00	1	239.00	238.00	0	1,796	0.00%
2022/09/07	1	241.00	0	0.00	240.00	1	1,764	0.06%
2022/09/06	2	261.25	2	250.00	249.00	0	1,708	0.00%
2022/09/05	12.1	261.60	14.2	266.70	258.00	-2.1	1,596	-0.13%
2022/09/02	5	247.10	7	253.18	254.00	-2	1,468	-0.14%
2022/09/01	0	0.00	1	235.51	243.50	-1	1,363	-0.07%
2022/08/31	2	220.50	10	223.85	223.00	-8	1,264	-0.63%
2022/08/29	1	212.50	2	214.00	209.00	-1	1,187	-0.08%
2022/08/26	0.1	213.00	5	220.00	212.50	-4.9	1,152	-0.43%
2022/08/25	4.1	214.67	0	209.50	215.50	4.1	1,115	0.37%
2022/08/24	0	0.00	2.3	205.02	208.50	-2.3	1,062	-0.22%
2022/08/23	0	0.00	2.1	203.01	202.50	-2.1	1,011	-0.21%
2022/08/22	0.1	202.36	1	205.00	206.00	-0.9	954	-0.09%
2022/08/19	0	0.00	1.2	191.87	193.50	-1.2	868	-0.13%
2022/08/17	0	183.50	0	0.00	183.00	0	788	0.00%
2022/08/16	1	182.00	1	179.50	180.00	0	773	0.00%
2022/08/15	0.1	175.00	1	175.00	177.00	-0.9	752	-0.12%
2022/08/12	0	0.00	5	177.30	177.00	-5	753	-0.66%
2022/08/05	0	0.00	1	173.51	174.00	-1	745	-0.14%
2022/08/04	1.1	170.26	0.1	172.00	172.00	1	745	0.13%
2022/08/03	0	0.00	0.1	180.08	180.00	-0.1	715	-0.02%
2022/08/02	0.1	184.68	3	178.83	186.00	-2.9	689	-0.42%
2022/08/01	3	174.50	0	0.00	173.50	3	653	0.46%
2022/07/27	0	160.00	0	0.00	160.00	0	644	0.01%
2022/07/26	0	0.00	6	160.00	159.50	-6	645	-0.93%
2022/07/22	6	165.00	0	0.00	165.50	6	644	0.93%
2022/07/19	1	159.50	1	159.00	159.00	0	703	0.00%
2022/07/18	5	158.50	0	0.00	159.50	5	725	0.69%
2022/07/15	0.1	160.00	10	158.50	159.00	-9.9	748	-1.32%
2022/07/14	0	161.00	0	0.00	160.50	0	775	0.00%
2022/07/12	0.4	160.50	0	0.00	156.50	0.4	871	0.05%
2022/07/08	2	168.00	0.1	167.50	167.50	1.9	935	0.21%
2022/07/05	0.3	167.29	0	0.00	168.00	0.3	985	0.03%
2022/07/04	2	167.00	0.1	165.00	164.00	1.9	1,009	0.19%
2022/07/01	0	0.00	0.1	169.00	168.00	-0.1	1,049	-0.01%
2022/06/30	0	0.00	0	178.00	175.00	0	1,074	0.00%
2022/06/29	0.2	180.03	0	0.00	179.50	0.2	1,101	0.01%
2022/06/27	1	182.50	1	182.94	181.50	0	1,144	0.00%
2022/06/24	3.1	175.50	0	0.00	175.50	3.1	1,149	0.27%
2022/06/23	5	178.20	0.2	177.00	177.00	4.8	1,143	0.42%
2022/06/22	7	181.21	4	183.38	179.50	3	1,137	0.26%
2022/06/21	0	183.00	1	178.50	183.00	-1	1,131	-0.08%
2022/06/20	1	183.00	0.1	176.00	176.00	0.9	1,122	0.08%
2022/06/17	7	183.07	4	184.25	183.00	3	1,112	0.27%
2022/06/14	0.1	176.00	6	171.00	172.00	-5.9	1,072	-0.55%
2022/06/10	0.1	182.50	5	182.00	182.00	-4.9	1,070	-0.46%
2022/06/09	0.1	177.50	4	173.50	176.50	-3.9	1,066	-0.36%
2022/06/08	0	0.00	0.2	174.50	174.50	-0.2	1,064	-0.02%
2022/06/02	6.2	179.03	6	179.33	176.00	0.2	1,072	0.02%
2022/06/01	7	172.50	0	0.00	172.50	7	1,065	0.66%
2022/05/24	3	169.50	0	0.00	168.00	3	1,092	0.27%
2022/05/23	1	177.00	0	0.00	174.00	1	1,103	0.09%
2022/05/20	0	0.00	0.3	177.50	177.00	-0.3	1,133	-0.03%
2022/05/19	1.4	177.14	0	0.00	178.50	1.4	1,158	0.12%
2022/05/18	0.1	202.00	0	0.00	200.00	0.1	1,146	0.00%
2022/05/17	0.2	200.00	0	0.00	195.00	0.2	1,134	0.01%
2022/05/13	0	0.00	0.1	193.00	191.00	-0.1	1,126	-0.01%
2022/05/11	1	198.00	0	0.00	198.50	1	1,114	0.09%
2022/05/10	7	201.93	0	0.00	202.50	7	1,111	0.63%
2022/05/09	3	208.50	0	0.00	203.50	3	1,107	0.27%
2022/05/06	0.2	216.00	5	202.00	202.00	-4.8	1,092	-0.44%
2022/05/05	0	0.00	0.1	202.50	197.50	-0.1	1,081	-0.01%
2022/05/04	0	0.00	0.2	199.50	198.50	-0.2	1,072	-0.02%
2022/04/27	5	200.10	0	0.00	201.50	5	1,065	0.47%
2022/04/22	2	239.50	5	236.00	235.50	-3	1,015	-0.30%
2022/04/18	0	236.00	2	239.50	235.00	-2	929	-0.21%
2022/04/15	0	0.00	5	242.00	242.00	-5	854	-0.58%
2022/04/12	0.1	218.50	0	0.00	216.00	0.1	777	0.02%
2022/04/11	0	223.00	0.2	219.00	220.00	-0.2	757	-0.02%
2022/04/08	2	227.50	0	224.00	229.50	2	738	0.27%
2022/04/07	3	226.50	1	229.50	224.00	2	712	0.28%
2022/04/06	0.1	221.00	0.1	218.67	221.00	0	670	0.00%
2022/04/01	0.1	219.25	0	0.00	221.00	0.1	638	0.01%
2022/03/31	0.3	213.00	0.1	211.00	212.00	0.2	608	0.03%
2022/03/30	1.1	202.09	1	202.00	202.50	0.1	574	0.02%
2022/03/29	0	0.00	1	195.00	195.00	-1	557	-0.18%
2022/03/24	1	191.50	0	0.00	191.00	1	553	0.18%
2022/03/21	0	0.00	0.1	191.00	190.50	-0.1	550	-0.02%
2022/03/11	0	0.00	0.1	196.00	194.50	-0.1	564	-0.01%
2022/02/24	1	211.50	0.2	204.00	205.00	0.8	634	0.13%
2022/02/23	0.1	217.00	1	218.50	217.50	-0.9	644	-0.14%
2022/02/22	0.1	215.00	0	0.00	212.50	0.1	666	0.02%
2022/02/17	0.2	203.00	0	0.00	202.50	0.2	649	0.03%
2022/02/11	0	0.00	0.1	205.00	203.50	-0.1	676	-0.01%
2022/02/10	0	0.00	0.1	205.00	205.00	-0.1	681	-0.01%
2022/02/09	0.1	209.00	0	0.00	206.50	0.1	695	0.01%
2022/01/26	1	187.00	1	188.00	191.00	0	702	0.00%
2022/01/18	1.2	209.07	0	0.00	204.00	1.2	715	0.16%
2022/01/10	2	206.25	0	0.00	203.50	2	700	0.29%
2022/01/06	0	0.00	1.1	207.48	207.00	-1.1	739	-0.14%
2022/01/05	3.1	210.17	0	0.00	210.50	3.1	742	0.41%
2021/12/27	3	215.33	0	0.00	213.50	3	757	0.40%
2021/12/23	6	221.50	0	0.00	223.50	6	753	0.80%
2021/12/22	0	0.00	0.1	222.00	222.50	-0.1	752	-0.01%
2021/12/20	1	225.00	1	228.00	225.50	0	752	0.00%
2021/12/14	2	220.25	0.1	221.00	220.00	1.9	746	0.25%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/09	0	0.00	0.2	225.50	224.50	-0.2	748	-0.02%
2021/12/08	2.1	228.10	0	0.00	228.00	2.1	744	0.28%
2021/12/06	1	223.50	0	0.00	224.00	1	729	0.14%
2021/12/03	0.1	230.00	0	0.00	227.50	0.1	720	0.01%
2021/12/02	0	0.00	0.2	224.00	223.00	-0.2	713	-0.03%
2021/12/01	1.1	225.07	0	0.00	224.50	1.1	708	0.15%
2021/11/30	2	226.00	0	0.00	226.00	2	699	0.29%
2021/11/29	2	237.50	0	0.00	228.00	2	696	0.29%
2021/11/26	0.1	255.00	0	0.00	242.00	0.1	678	0.01%
2021/11/25	1	242.00	0	0.00	241.00	1	660	0.15%
2021/11/24	1	239.50	0	0.00	240.00	1	657	0.15%
2021/11/23	1	252.50	1.1	250.59	246.50	-0.1	651	-0.02%
2021/11/19	0	0.00	1	233.51	231.00	-1	608	-0.17%
2021/11/18	6	218.42	6	223.83	227.00	0	570	0.00%
2021/11/17	0.2	206.67	0	0.00	206.50	0.2	531	0.03%
2021/11/12	0.1	204.50	0	0.00	205.00	0.1	527	0.01%
2021/11/10	1	202.00	0.1	204.00	201.00	0.9	507	0.18%
2021/11/08	0	0.00	0.1	204.00	203.50	-0.1	496	-0.01%
2021/11/04	0	227.00	0.1	224.00	222.50	0	471	-0.01%
2021/10/29	1	228.00	0	0.00	228.50	1	460	0.22%
2021/10/27	2	224.50	0.1	229.50	228.00	2	451	0.43%
2021/10/18	0	0.00	0.1	261.40	262.00	-0.1	449	-0.01%
2021/10/15	0.2	277.33	0	0.00	258.50	0.2	447	0.03%
2021/10/12	0.1	214.50	0	0.00	212.50	0.1	416	0.01%
2021/10/08	0	0.00	5	239.30	235.50	-5	409	-1.22%
2021/10/07	0	0.00	0.1	244.00	245.00	-0.1	408	-0.02%
2021/10/06	0.1	243.00	0	0.00	244.50	0.1	412	0.02%
2021/10/05	0	244.00	0	0.00	244.00	0	415	0.01%
2021/10/04	0	0.00	0.2	253.00	254.00	-0.2	413	-0.05%
2021/09/30	0.1	281.00	0	0.00	280.50	0.1	416	0.02%
2021/09/23	2	280.50	0	0.00	280.00	2	416	0.48%
2021/09/17	3.1	273.97	0	0.00	272.00	3.1	421	0.74%
2021/09/15	0.1	275.00	0	0.00	269.00	0.1	418	0.02%
2021/09/07	0	0.00	0.2	276.50	275.50	-0.2	411	-0.05%
2021/09/06	1	281.50	0	0.00	277.50	1	412	0.24%
2021/08/27	0.1	310.00	1	310.00	308.50	-0.9	410	-0.22%
2021/08/25	0	0.00	0.1	276.50	275.50	-0.1	405	-0.02%
2021/08/16	1	302.00	0	0.00	287.00	1	420	0.24%
2021/08/12	0.1	299.00	0	0.00	292.00	0.1	421	0.02%
2021/07/30	0	0.00	0.2	293.50	292.00	-0.2	468	-0.04%
2021/07/29	0.1	306.00	0	0.00	308.00	0.1	470	0.02%
2021/07/28	1	278.00	0	0.00	297.00	1	483	0.21%
2021/07/23	0.1	306.00	0	0.00	305.50	0.1	481	0.02%
2021/07/14	1	336.50	0	0.00	335.50	1	459	0.22%
2021/07/09	0	0.00	1	370.50	360.00	-1	453	-0.22%
2021/07/08	0	0.00	0.1	380.00	376.00	-0.1	461	-0.02%
2021/07/05	0.1	419.50	0	0.00	421.00	0.1	473	0.02%
2021/06/29	2	418.50	0	0.00	415.00	2	506	0.39%
2021/06/23	0.1	415.00	0	0.00	416.00	0.1	560	0.01%
2021/06/21	0	0.00	0.1	422.00	420.00	-0.1	596	-0.02%
2021/06/18	0.1	431.50	0	0.00	430.50	0.1	628	0.02%
2021/06/15	0.1	442.00	0	0.00	438.50	0.1	661	0.02%
2021/06/11	0	0.00	0.1	454.00	450.50	-0.1	681	-0.01%
2021/06/09	0	0.00	0.1	464.00	452.00	-0.1	701	-0.01%
2021/05/27	0.1	466.00	0	0.00	460.00	0.1	872	0.01%
2021/05/25	0	0.00	0.2	432.00	432.00	-0.2	860	-0.02%
2021/05/24	0	0.00	1	428.50	428.00	-1	866	-0.12%
2021/05/19	0.1	426.50	0	417.00	422.50	0.1	894	0.01%
2021/05/18	1	427.00	0	0.00	426.00	1	909	0.11%
2021/05/17	0	400.00	1	373.00	391.00	-1	913	-0.11%
2021/05/12	1	362.00	0	0.00	356.00	1	931	0.11%
2021/05/10	0.1	389.50	0	0.00	387.00	0.1	928	0.01%
2021/05/05	0	0.00	0.1	381.00	381.00	-0.1	938	-0.01%
2021/05/03	0.2	433.00	0	0.00	432.00	0.2	950	0.02%
2021/04/22	0	0.00	0.1	417.00	417.00	-0.1	1,059	-0.01%
2021/04/21	0	0.00	0.1	430.00	428.00	-0.1	1,073	-0.01%
2021/04/20	0	0.00	1.1	419.00	426.00	-1.1	1,073	-0.10%
2021/04/16	0.1	469.00	0	0.00	452.00	0.1	1,063	0.01%
2021/04/15	1	452.00	0	0.00	452.50	1	1,065	0.09%
2021/04/13	0.2	456.67	0	0.00	440.00	0.2	1,047	0.01%
2021/04/12	0.2	476.00	0	0.00	472.00	0.2	1,024	0.02%
2021/03/30	0	0.00	1	472.50	489.00	-1	959	-0.10%
2021/03/29	1	461.00	0.2	463.00	463.00	0.8	945	0.08%
2021/03/25	0	0.00	0.2	426.00	419.00	-0.2	915	-0.02%
2021/03/23	0.1	375.50	1	446.00	375.50	-0.9	878	-0.10%
2021/03/22	2.1	422.38	0	0.00	417.00	2.1	844	0.25%
2021/03/18	0.2	436.00	0	0.00	410.50	0.2	817	0.02%
2021/03/15	0	0.00	0	360.50	355.50	0	764	0.00%
2021/03/12	0	0.00	0	359.50	360.00	0	752	-0.01%
2021/03/11	0.1	348.83	0	0.00	357.50	0.1	735	0.01%
2021/03/10	1	330.50	0.1	338.67	325.00	0.9	699	0.13%
2021/03/09	0	0.00	0.9	343.98	346.50	-0.9	673	-0.13%
2021/03/08	1	343.00	0	343.75	343.00	1	645	0.15%
2021/03/05	0	310.00	0	0.00	316.50	0	601	0.00%
2021/02/18	0	0.00	2	256.50	267.00	-2	462	-0.43%
2021/02/17	2	252.00	1	251.00	250.00	1	442	0.23%
2021/02/05	1	246.50	0.2	247.00	245.00	0.8	429	0.19%
2021/02/04	0	0.00	1	245.00	250.00	-1	419	-0.24%
2021/02/03	1.2	236.33	0	0.00	233.00	1.2	412	0.29%
2021/01/28	0	0.00	1	226.00	228.00	-1	361	-0.28%
2021/01/27	0	0.00	1	226.50	228.00	-1	354	-0.28%
2021/01/26	1	225.00	0	0.00	222.50	1	344	0.29%
2021/01/25	0	0.00	0.5	244.50	240.00	-0.5	323	-0.15%
2021/01/22	0.5	250.00	0	0.00	241.00	0.5	303	0.16%
2021/01/20	1	240.00	0.6	248.50	243.50	0.4	276	0.14%
2021/01/11	0	0.00	2	181.00	177.00	-2	186	-1.07%