• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.159.801859.8059.50-182,112-0.85%
2024/11/191060.6000.0060.20102,1110.47%
2024/11/1500.00062.5062.0002,1020.00%
2024/11/13264.40163.9063.9012,0880.05%
2024/11/120.164.20265.4963.60-1.92,078-0.09%
2024/11/08574.50071.8070.0052,0440.24%
2024/11/0700.00573.5073.10-52,024-0.25%
2024/11/06374.31374.1474.0001,9980.00%
2024/11/05571.400.170.8869.804.91,9560.25%
2024/11/04172.17170.8070.7001,9540.00%
2024/11/01069.60070.2070.0001,9490.00%
2024/10/3000.00170.2070.10-11,944-0.05%
2024/10/29172.2000.0071.5011,9320.05%
2024/10/2800.001.173.0773.00-1.11,912-0.06%
2024/10/2500.00078.3078.4001,8650.00%
2024/10/241882.20380.5380.70151,8270.82%
2024/10/2300.00081.3081.5001,7630.00%
2024/10/22984.035.285.1382.103.91,7180.23%
2024/10/210.277.87076.8080.900.21,4840.01%
2024/10/181076.079.177.6175.800.91,3900.07%
2024/10/1721.178.402077.0677.0011,3430.08%
2024/10/162372.492273.9378.2011,1480.09%
2024/10/152.169.55270.7071.200.19950.01%
2024/10/1400.00068.1068.0009510.00%
2024/10/11273.40172.4669.4019360.11%
2024/10/09273.55172.9070.0019050.11%
2024/09/2400.00058.7058.5006100.00%
2024/09/23061.00060.0059.7006090.00%
2024/09/20062.4800.0062.1006160.00%
2024/09/18061.4000.0061.3005800.00%
2024/09/1300.000.160.5059.20-0.1537-0.01%
2024/09/12158.49158.3061.0005240.01%
2024/09/11059.6000.0058.4004910.00%
2024/09/05260.60459.6056.00-2412-0.48%
2024/09/04150.6000.0055.1013430.29%
2024/09/03054.5000.0053.3003280.00%
2024/08/29056.8000.0054.0003350.00%
2024/08/1400.00154.0054.20-1340-0.29%
2024/08/06150.90150.1050.4003350.00%
2024/08/05255.00153.5053.5013260.31%
2024/08/02260.75260.4559.4003210.00%
2024/08/0100.000.263.3063.10-0.2318-0.07%
2024/07/310.262.400.162.6061.800.13220.02%
2024/07/300.261.4000.0062.600.23270.05%
2024/07/2900.001.161.8661.20-1.1328-0.33%
2024/07/19166.5000.0066.5013340.30%
2024/07/1500.000.471.7471.10-0.4332-0.12%
2024/07/040.172.9000.0072.900.13770.03%
2024/06/280.173.0000.0072.600.14650.02%
2024/06/270.173.1000.0072.700.15110.01%
2024/06/260.275.830.972.4974.50-0.7506-0.14%
2024/06/24070.6000.0070.1004870.00%
2024/06/18071.0000.0070.7005120.00%
2024/06/130.271.3700.0070.200.25310.04%
2024/06/120.168.2000.0067.900.15220.01%
2024/06/070.168.5000.0069.000.15790.01%
2024/06/0600.00166.6066.80-1618-0.16%
2024/06/0500.00071.7071.4006150.00%
2024/06/040.171.90071.9071.700.16550.01%
2024/06/0300.00072.8071.2006640.00%
2024/05/30073.7700.0071.4007240.00%
2024/05/281.172.1200.0072.201.17490.15%
2024/05/270.272.5000.0072.000.27470.02%
2024/05/20176.9000.0076.5017830.13%
2024/05/170.176.9000.0076.100.18060.01%
2024/05/1600.000.377.0077.20-0.3834-0.03%
2024/05/150.376.1200.0076.700.38490.03%
2024/05/1300.000.277.1075.90-0.2904-0.02%
2024/05/100.276.6000.0076.300.29560.02%
2024/05/0800.00077.0076.7001,0080.00%
2024/05/0700.00078.0078.3001,0060.00%
2024/05/0600.00078.1077.9001,0050.00%
2024/05/0200.000.180.0080.10-0.11,000-0.01%
2024/04/29082.4000.0082.1009960.00%
2024/04/26081.7100.0080.7009900.00%
2024/04/25079.0000.0077.9009840.00%
2024/04/24077.9000.0077.1009830.00%
2024/04/2300.00075.5075.0009800.00%
2024/04/22076.6300.0074.5009810.00%
2024/04/1900.00076.9976.1009790.00%
2024/04/17081.3000.0080.6009670.00%
2024/04/15083.0000.0082.6009530.00%
2024/04/12181.5000.0082.9019470.11%
2024/04/1000.00391.5789.40-3908-0.33%
2024/04/090.191.5100.0091.700.18940.01%
2024/04/0300.00085.1086.1008490.00%
2024/04/02386.700.485.8985.102.68350.31%
2024/04/010.184.0000.0083.900.17990.01%
2024/03/290.376.3100.0076.400.37500.04%
2024/03/280.177.0000.0076.000.17500.01%
2024/03/1400.000.178.5078.00-0.1774-0.01%
2024/03/13082.9000.0082.4007640.00%
2024/03/12081.20682.3382.70-6733-0.82%
2024/03/11275.500.175.7575.201.97150.26%
2024/03/080.177.30776.3777.00-6.9709-0.98%
2024/03/06175.29274.4073.60-1668-0.15%
2024/03/054.177.140.376.0376.703.76550.57%
2024/03/04071.002.776.6876.70-2.6614-0.43%
2024/03/01069.5000.0069.8005870.00%
2024/02/2900.00069.9069.5005850.00%
2024/02/27070.3500.0069.8005850.01%
2024/02/26270.0000.0073.0025830.34%
2024/02/23169.8200.0069.5015750.18%
2024/02/22070.10070.3070.2005730.00%
2024/02/211.171.26072.0071.3015700.18%
2024/02/201.170.9400.0070.501.15640.19%
2024/02/192.473.610.273.1071.802.35420.41%
2024/02/161.474.000.174.4575.501.35150.24%
2024/02/151.274.69075.0075.001.25030.24%
2024/02/050.173.852.373.5275.00-2.2478-0.46%
2024/02/02373.240.274.2374.402.84500.62%
2024/02/010.263.571.366.3770.40-1.2400-0.29%
2024/01/310.864.000.564.0064.000.33710.07%
2024/01/30058.4000.0058.2003510.01%
2024/01/29058.70358.4058.50-3353-0.84%
2024/01/250.158.8000.0058.000.13500.01%
2024/01/230.158.1000.0058.000.13490.01%
2024/01/220.158.0000.0058.100.13480.01%
2024/01/19059.6000.0058.0003480.01%
2024/01/180.157.6000.0057.500.13490.01%
2024/01/1700.00058.7058.200349-0.01%
2024/01/16060.3000.0060.2003470.01%
2024/01/15358.6000.0058.5033440.88%
2024/01/110.159.0000.0058.600.13430.01%
2024/01/10059.2000.0058.8003410.01%
2024/01/090.159.4000.0058.900.13410.02%
2024/01/08060.9000.0060.3003410.01%
2024/01/04060.5000.0060.3003390.01%
2024/01/030.162.3000.0062.400.13350.03%
2024/01/0200.00064.3063.500332-0.01%
2023/12/2900.000.163.0063.00-0.1330-0.02%
2023/12/2700.000.164.0062.80-0.1326-0.03%
2023/12/2600.000.162.7062.40-0.1326-0.02%
2023/12/220.262.8300.0062.000.23210.07%
2023/12/210.264.042.263.9363.70-2314-0.65%
2023/12/2000.000.165.4065.50-0.1314-0.02%
2023/12/190.465.915.266.2665.60-4.7309-1.53%
2023/12/18262.740.366.8866.801.82940.60%
2023/12/150.156.8000.0062.100.12620.02%
2023/12/120.158.3500.0058.100.12320.04%
2023/12/110.758.9800.0058.000.72270.31%
2023/12/0700.00158.9059.10-1207-0.48%
2023/12/06559.3000.0058.6051992.50%
澤米 相關文章
澤米 相關影音