志強-KY (6768)-元大-小港券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒▲1.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	80.50	81.70	-1	294	-0.34%
2024/04/19	0	0.00	1	79.20	79.30	-1	278	-0.36%
2024/04/18	0	0.00	2	79.75	79.90	-2	273	-0.73%
2024/04/17	0	0.00	0	77.40	78.00	0	262	0.00%
2024/04/15	0	0.00	3	76.90	76.80	-3	251	-1.19%
2024/04/11	0	0.00	0	76.80	76.50	0	246	-0.01%
2024/04/09	0	0.00	1	78.20	77.90	-1	237	-0.42%
2024/03/28	0	0.00	0	74.20	74.20	0	216	0.00%
2024/03/18	0	0.00	1	73.80	74.20	-1	202	-0.49%
2024/03/15	0	0.00	0	73.70	73.90	0	201	0.00%
2024/03/12	0	0.00	0	74.20	74.80	0	199	0.00%
2024/03/08	1	73.20	0	0.00	73.40	1	180	0.56%
2024/03/04	2	71.90	20	71.90	71.90	-18	148	-12.12%
2024/02/26	1	72.70	0	73.00	72.70	1	132	0.75%
2024/02/21	0.1	69.00	0	0.00	68.80	0.1	97	0.09%
2024/01/31	0	0.00	1	69.00	68.80	-1	75	-1.33%
2023/12/26	0	0.00	1	67.20	67.20	-1	79	-1.26%
2023/12/25	0	0.00	3	66.40	66.60	-3	79	-3.78%
2023/12/08	0	0.00	2	66.70	67.20	-2	82	-2.44%
2023/08/24	3	63.60	0	0.00	63.40	3	143	2.09%
2023/08/02	1	63.30	0	0.00	63.50	1	149	0.67%
2023/06/20	0	0.00	0	75.00	71.60	0	159	-0.01%
2023/06/07	0	0.00	4	71.48	71.80	-4	196	-2.04%
2023/05/29	1	69.50	0	0.00	69.70	1	213	0.47%
2023/05/23	0	0.00	2	69.90	70.10	-2	236	-0.85%
2023/04/20	1	69.80	1	70.00	70.00	0	286	0.00%
2023/04/18	1	72.80	0	0.00	72.80	1	278	0.36%
2023/04/17	0	72.30	0	0.00	72.60	0	277	0.01%
2023/03/23	0	0.00	0.2	70.70	70.80	-0.2	417	-0.05%
2023/03/21	0.1	69.65	0	0.00	69.60	0.1	449	0.01%
2023/03/20	0.1	69.80	0	0.00	69.70	0.1	469	0.02%
2023/03/17	0.1	70.20	0	0.00	69.80	0.1	510	0.01%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/14	1	71.30	0	0.00	71.50	1	563	0.18%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/02/22	1	72.20	0	0.00	72.00	1	700	0.14%
2023/02/20	2	73.20	0	0.00	73.30	2	738	0.27%
2023/02/16	0	0.00	1	72.80	73.00	-1	861	-0.12%
2023/02/15	1	72.40	0	0.00	72.30	1	882	0.11%
2023/01/13	0	0.00	1	73.00	72.60	-1	931	-0.11%
2023/01/12	1	72.10	0	0.00	72.30	1	942	0.11%
2023/01/06	0	0.00	7	72.53	73.00	-7	984	-0.71%
2023/01/03	3	71.27	2	71.50	71.30	1	1,007	0.10%
2022/12/30	9	71.63	9	71.96	71.50	0	1,013	0.00%
2022/12/29	2	71.40	4	71.85	71.60	-2	1,008	-0.20%
2022/12/28	6	74.15	5	75.00	72.90	1	1,004	0.10%
2022/12/27	1	74.40	1	75.00	74.30	0	992	0.00%
2022/12/16	1	75.40	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	3	77.00	77.30	-3	975	-0.31%
2022/12/13	0	0.00	1	75.20	75.10	-1	972	-0.10%
2022/12/12	9	78.69	0	0.00	77.20	9	961	0.94%
2022/12/09	3	81.33	4	79.90	81.10	-1	950	-0.11%
2022/12/08	7	78.24	6	78.47	78.50	1	928	0.11%
2022/12/07	5	80.22	5	81.62	79.90	0	931	0.00%
2022/12/06	6	81.72	7	82.20	81.70	-1	967	-0.10%
2022/12/05	3	81.50	5	81.78	82.00	-2	979	-0.20%
2022/12/02	1	80.70	5	80.86	80.90	-4	1,075	-0.37%
2022/12/01	1	79.90	0	0.00	80.00	1	1,088	0.09%
2022/11/30	1	77.40	0	0.00	77.70	1	1,106	0.09%
2022/11/25	1	78.50	0	0.00	78.00	1	1,113	0.09%
2022/11/24	5	80.64	7	80.64	79.00	-2	1,124	-0.18%
2022/11/23	1	81.60	9	81.96	82.00	-8	1,120	-0.71%
2022/11/22	15	81.91	10	82.53	81.10	5	1,125	0.44%
2022/11/21	9	82.03	4	82.60	81.60	5	1,146	0.44%
2022/11/18	10	81.80	6	81.88	80.20	4	1,136	0.35%
2022/11/17	8	82.20	11	82.48	82.20	-3	1,107	-0.27%
2022/11/16	7	81.96	4	81.45	81.40	3	1,092	0.27%
2022/11/15	5	83.52	5	84.02	84.10	0	1,066	0.00%
2022/11/14	10	82.68	4	83.90	83.90	6	1,016	0.59%
2022/11/01	0	0.00	2	70.50	70.80	-2	906	-0.22%
2022/10/05	0	0.00	1	78.70	78.50	-1	777	-0.13%
2022/09/28	0	0.00	10	78.37	77.70	-10	753	-1.33%
2022/09/26	1	81.40	1	82.10	81.70	0	733	0.00%
2022/09/23	1	84.70	0	0.00	84.00	1	731	0.14%
2022/09/20	10	89.84	0	0.00	90.00	10	710	1.41%
2022/09/19	0	0.00	15	89.83	90.80	-15	702	-2.13%
2022/09/16	5	92.80	0	0.00	91.60	5	696	0.72%
2022/09/15	22	94.87	0	0.00	92.80	22	695	3.17%
2022/09/14	10	93.60	13	91.00	95.10	-3	697	-0.43%
2022/09/13	3	93.10	0	0.00	93.70	3	706	0.42%
2022/09/12	1	94.20	1.1	94.33	93.10	-0.1	661	-0.01%
2022/09/08	1.1	89.96	1	92.60	93.10	0.1	625	0.01%
2022/09/06	11	83.67	0	0.00	83.70	11	505	2.18%
2022/08/30	0	0.00	1	84.00	83.30	-1	634	-0.16%
2022/08/26	0	0.00	1	80.00	81.50	-1	594	-0.17%
2022/08/11	10	76.47	0	0.00	75.50	10	507	1.97%
2022/08/08	2	72.10	1	71.60	71.50	1	475	0.21%
2022/06/16	1	76.00	1	76.00	76.00	0	326	0.00%
2022/06/10	3	83.27	2	81.80	80.50	1	259	0.39%
2021/07/21	0	0.00	1	76.00	75.50	-1	350	-0.28%
2021/07/15	0	0.00	1	75.10	75.20	-1	533	-0.19%
2021/07/06	0	0.00	5	74.82	74.30	-5	561	-0.89%
2021/06/28	5	74.80	0	0.00	74.90	5	585	0.85%
2021/06/22	0	0.00	1	71.90	71.60	-1	617	-0.16%
2021/06/15	1	70.10	0	0.00	70.50	1	677	0.15%
2021/05/27	0	0.00	1	74.40	74.40	-1	918	-0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/24	0	0.00	1	67.00	67.00	-1	947	-0.11%
2021/05/17	1	63.00	0	0.00	63.00	1	1,139	0.09%
2021/04/29	0	0.00	1	74.60	74.40	-1	2,234	-0.04%
2021/04/28	1	75.00	1	74.10	74.60	0	2,610	0.00%
2021/04/27	1	76.10	0	0.00	75.80	1	3,042	0.03%
2021/04/23	1	73.90	2	72.95	74.30	-1	5,210	-0.02%