yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    257
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐實 (6790)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25153.7000.0054.2015860.17%
2024/06/1900.00454.3354.10-4593-0.67%
2024/06/1800.00254.0054.10-2597-0.33%
2024/06/07252.0000.0052.1026540.31%
2024/06/03551.9400.0051.9056620.75%
2024/05/2800.00152.2052.40-1668-0.15%
2024/05/2700.00352.2052.10-3660-0.45%
2024/05/23451.8000.0051.5046660.60%
2024/05/20653.4800.0053.1066620.91%
2024/05/16152.5000.0052.5016790.15%
2024/05/15152.0000.0052.5016840.15%
2024/05/0600.00155.8057.60-1561-0.18%
2024/05/0200.00055.0055.2005350.00%
2024/04/2400.00153.9052.90-1481-0.21%
2024/04/22153.0000.0053.5014750.21%
2024/03/2200.00049.0048.950350-0.01%
2024/03/2100.000.149.0048.90-0.1348-0.01%
2024/03/2000.00147.4548.90-1341-0.29%
2024/03/181047.8500.0047.95103293.04%
2024/03/151047.7000.0047.70103293.04%
2024/03/14247.28146.9048.0013240.31%
2024/03/06045.4000.0045.2002670.00%
2024/03/05045.6000.0045.6502670.00%
2024/02/271044.9000.0044.85102843.52%
2024/02/1900.00143.9045.40-1256-0.39%
2024/01/23142.1500.0042.3512300.43%
2023/12/1200.00143.5043.70-1178-0.56%
2023/11/28141.8500.0041.8511420.70%
2023/11/24140.7000.0040.6011250.80%
2023/10/1100.00138.0637.90-1190-0.52%
2023/09/06038.6900.0038.6003230.00%
2023/08/0800.00139.1539.15-1381-0.26%
2023/07/31138.30138.4038.2004620.00%
2023/07/1700.00138.4538.35-1575-0.17%
2023/07/12140.6000.0040.6015670.18%
2023/07/1000.00441.0041.00-4568-0.70%
2023/06/29141.4200.0041.4015400.18%
2023/06/2600.00139.9040.30-1523-0.19%
2023/06/20239.2000.0039.2525080.39%
2023/06/1200.00239.3539.20-2507-0.39%
2023/06/0500.00138.7538.90-1488-0.20%
2023/05/31038.8500.0038.7504820.01%
2023/05/29238.5500.0038.2024740.42%
2023/05/1900.00537.8537.50-5451-1.11%
2023/05/18237.8500.0037.8024450.45%
2023/05/15237.1300.0037.1024300.46%
2023/05/10237.8500.0037.8524080.49%
2023/05/0900.00338.5038.20-3400-0.75%
2023/05/08138.60139.8038.4503890.00%
2023/05/05139.6500.0039.5013370.30%
2023/05/0300.00138.9538.70-1316-0.32%
2023/04/21238.60439.1538.10-2251-0.80%
2023/04/20439.0800.0038.6042071.93%
2023/04/14237.9500.0037.9521581.26%
2023/04/12338.3000.0038.3031462.05%
2023/03/290.737.5000.0037.450.71190.58%
2023/03/2800.00137.5537.40-1116-0.86%
2023/03/23137.5000.0037.5011000.99%
2023/02/02137.2500.0038.051561.78%
2022/12/2900.00134.5534.70-153-1.88%
2022/12/27135.0500.0035.051511.96%
2022/09/2900.00135.9035.90-162-1.61%
2022/09/0800.00137.9037.85-184-1.19%
2022/08/17238.9500.0038.902992.00%
2022/07/14137.5000.0037.4511330.75%
2022/06/1700.00242.3542.35-2132-1.51%
2022/05/18142.9000.0043.4011460.68%
2022/05/03247.60246.5846.5501480.00%
2022/04/2900.001046.1546.25-10144-6.93%
2022/04/181047.4000.0047.40101506.66%
2022/04/060.148.3500.0048.150.11800.03%
2022/04/0100.000.148.5048.45-0.1189-0.04%
2022/03/03048.9500.0048.7502430.01%
2022/03/02049.0000.0048.9002450.01%
2022/02/1000.00149.7050.00-1287-0.35%
2022/02/08049.9500.0049.7002860.00%
2022/01/1100.00249.5049.40-2315-0.63%
2022/01/05249.5000.0049.3023320.60%
2021/12/27152.30151.8052.7003850.00%
2021/12/09149.0000.0049.0514480.22%
2021/11/3000.00149.2049.10-1444-0.22%
2021/11/2900.001448.9749.00-14442-3.16%
2021/11/2300.00149.1049.10-1435-0.23%
2021/11/22149.50149.6549.5004320.00%
2021/11/17148.2500.0048.4014060.25%
2021/10/150.348.8000.0048.500.33620.07%
2021/10/07851.2000.0050.9083292.42%
2021/10/04151.6000.0052.4012870.35%
2021/09/30253.450.553.7053.501.52240.67%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音