崑鼎 (6803)-元大-小港券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
▼0.5
漲幅
-0.16%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	310.00	0	0.00	308.50	0	35	0.02%
2024/04/24	0.1	309.00	0	0.00	307.00	0.1	38	0.26%
2024/04/10	0	0.00	0.1	312.00	310.00	-0.1	43	-0.23%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.01%
2024/04/01	0	309.00	0	0.00	308.00	0	43	0.02%
2024/03/28	0	0.00	0.1	308.50	307.50	-0.1	43	-0.14%
2024/03/27	1.1	308.55	0	0.00	308.50	1.1	43	2.55%
2024/03/25	0.1	311.00	0	0.00	310.00	0.1	42	0.23%
2024/03/22	1	310.00	0	0.00	310.50	1	42	2.34%
2024/03/21	0.1	311.00	0	0.00	311.50	0.1	42	0.23%
2024/03/18	1	307.00	0	0.00	308.00	1	42	2.34%
2024/03/14	0	308.40	0	0.00	309.50	0	43	0.08%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/08	0.1	305.00	0	0.00	303.50	0.1	42	0.14%
2024/03/04	0	303.00	0	0.00	305.50	0	42	0.02%
2024/03/01	0	299.74	0	0.00	298.50	0	41	0.05%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.02%
2024/02/27	0	299.50	0	0.00	298.50	0	41	0.02%
2024/02/23	0	297.50	0	0.00	298.00	0	39	0.03%
2024/02/19	0.1	296.38	0	0.00	296.00	0.1	37	0.17%
2024/02/15	0	297.50	0	0.00	296.50	0	35	0.03%
2024/02/01	0	298.75	0	0.00	297.50	0	34	0.04%
2024/01/24	0	297.00	0	0.00	298.50	0	32	0.02%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.02%
2024/01/19	0.2	293.50	0	0.00	291.50	0.2	31	0.72%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.12%
2024/01/17	0.1	295.67	0	0.00	294.50	0.1	28	0.51%
2024/01/16	0	299.75	0	0.00	298.50	0	25	0.16%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.06%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.02%
2024/01/10	0.3	300.78	0	0.00	299.50	0.3	23	1.14%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.18%
2024/01/08	0.1	308.50	0	0.00	308.00	0.1	19	0.52%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.04%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.10%
2024/01/02	0	310.00	0	0.00	308.00	0	19	0.04%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.18%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.20%
2023/12/07	0	311.50	0	0.00	311.00	0	16	0.04%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.05%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.05%
2023/11/30	0	312.00	0	0.00	310.00	0	14	0.23%
2023/11/27	0	313.00	0	0.00	312.50	0	13	0.03%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.04%
2023/11/10	0.1	313.00	0	0.00	311.50	0.1	15	0.65%
2023/11/06	0	314.50	0	0.00	314.50	0	19	0.02%
2023/11/01	0	313.27	0	0.00	311.00	0	22	0.07%
2023/10/30	0	310.50	1	311.00	313.00	-1	25	-3.77%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.01%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.02%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.02%
2023/09/28	0	318.00	0	0.00	317.00	0	32	0.02%
2023/09/22	0.1	318.00	0	317.50	317.50	0.1	33	0.26%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.01%
2023/09/01	0	314.50	0	0.00	315.50	0	39	0.02%
2023/08/25	0	313.50	0	0.00	312.00	0	41	0.01%
2023/08/15	0	310.50	0	0.00	309.50	0	43	0.01%
2023/08/14	0.1	310.50	0	0.00	309.50	0.1	43	0.23%
2023/08/11	0	314.00	0	0.00	310.00	0	43	0.10%
2023/08/10	0	313.72	0	0.00	312.50	0	43	0.07%
2023/07/21	0	322.00	0	0.00	322.50	0	48	0.01%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.01%
2023/07/18	0.1	317.50	0	0.00	315.50	0.1	52	0.19%
2023/07/10	0	0.00	0	319.00	321.50	0	55	-0.02%
2023/07/07	0	314.50	0	317.00	316.00	0	54	0.00%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.01%
2023/07/03	0	311.31	0	0.00	312.00	0	54	0.06%
2023/06/28	0.1	316.00	0	0.00	317.00	0.1	54	0.18%
2023/06/27	0	0.00	0.1	313.12	313.00	-0.1	54	-0.19%
2023/06/19	0	313.50	0	0.00	308.50	0	54	0.01%
2023/06/16	0	312.00	0	0.00	310.00	0	54	0.01%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.08%
2023/06/09	0	320.00	0	0.00	317.50	0	53	0.05%
2023/06/06	0	0.00	0.2	318.50	323.00	-0.2	55	-0.35%
2023/06/05	0	0.00	0.3	320.63	317.00	-0.3	55	-0.55%
2023/05/31	0	316.00	0	0.00	319.00	0	56	0.01%
2023/05/30	0	319.00	0	0.00	315.00	0	56	0.07%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.01%
2023/05/25	0	0.00	0.1	325.50	326.00	-0.1	55	-0.19%
2023/05/24	0	0.00	0.1	327.50	326.00	-0.1	55	-0.14%
2023/05/18	0.1	317.00	0	0.00	318.50	0.1	55	0.18%
2023/05/12	0	0.00	1	320.48	320.00	-1	54	-1.86%
2023/05/10	0	315.00	0	0.00	319.50	0	52	0.01%
2023/05/05	0	0.00	22	307.18	306.50	-22	48	-45.66%
2023/05/04	1	305.50	22	305.43	306.00	-21	47	-44.26%
2023/04/25	0	285.00	0	0.00	285.00	0	42	0.01%
2023/03/28	0	270.00	0	0.00	271.00	0	32	0.03%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.00%
2023/03/23	0	272.00	0	0.00	272.00	0	31	0.03%
2023/03/21	0.5	272.50	0	0.00	270.50	0.5	31	1.59%
2023/03/17	0	272.00	0	0.00	271.00	0	30	0.01%
2023/03/15	0	272.50	0	0.00	270.00	0	30	0.05%
2023/03/13	0.2	271.56	0	0.00	273.50	0.2	29	0.52%
2023/03/10	0	275.50	0	0.00	272.00	0	28	0.14%
2023/03/09	0.1	277.00	0	0.00	275.50	0.1	27	0.36%
2023/03/08	0	274.70	0.1	275.00	274.00	-0.1	26	-0.26%
2023/03/07	0	273.50	0	274.50	273.00	0	26	0.01%
2023/03/06	0.1	272.36	0	0.00	272.00	0.1	24	0.29%
2023/03/03	0.1	272.50	0	0.00	271.50	0.1	24	0.20%
2023/02/24	0	267.00	0	0.00	268.50	0	23	0.03%
2023/02/09	0	266.00	0	0.00	266.00	0	20	0.03%
2023/01/16	0	260.00	0	0.00	255.00	0	20	0.02%
2023/01/10	0	257.00	0	0.00	254.50	0	21	0.19%
2023/01/09	0	0.00	1	259.50	259.50	-1	21	-4.60%
2023/01/06	0	255.33	0	0.00	254.50	0	20	0.07%
2023/01/05	0	248.00	0	0.00	247.00	0	21	0.04%
2023/01/03	0	248.50	0	0.00	248.00	0	21	0.09%
2022/12/12	0	249.00	0	0.00	249.50	0	25	0.07%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.03%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.03%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.03%
2022/11/03	0	246.00	0	0.00	246.00	0	33	0.03%
2022/09/29	0	259.00	0	0.00	258.00	0	30	0.03%
2022/09/28	0	254.50	0	0.00	256.50	0	30	0.13%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.07%
2022/09/01	0	0.00	2	272.50	274.00	-2	35	-5.60%
2022/08/18	1	248.50	0	0.00	249.00	1	30	3.30%
2022/08/03	0	243.00	0	0.00	244.50	0	34	0.03%
2022/08/02	0	242.50	0	0.00	244.00	0	34	0.03%
2022/07/29	0	243.50	0	0.00	243.50	0	33	0.04%
2022/07/25	0	247.50	0	0.00	248.00	0	32	0.04%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.04%
2022/07/19	0	243.00	0	0.00	243.00	0	32	0.04%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.04%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.04%
2022/06/17	0	247.50	0	0.00	249.00	0	32	0.04%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.04%
2022/06/15	0	249.50	0	0.00	249.50	0	34	0.03%
2022/06/14	0	247.00	0	0.00	247.00	0	34	0.03%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.03%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.03%
2022/06/08	0.1	245.50	0	0.00	246.50	0.1	35	0.14%
2022/06/07	0	243.00	0	0.00	243.50	0	35	0.03%
2022/06/06	0	243.21	1	241.50	243.50	-1	36	-2.69%
2022/06/02	0	243.00	1	242.50	243.00	-1	36	-2.71%
2022/05/19	0	244.00	0	0.00	245.00	0	37	0.03%
2022/05/04	0	245.00	0	0.00	244.50	0	34	0.03%
2022/04/22	0	0.00	1	244.50	245.50	-1	34	-2.91%
2022/04/11	0	246.25	0	0.00	245.00	0	33	0.05%
2022/04/07	0.1	246.50	0	0.00	246.00	0.1	33	0.23%
2022/04/06	1	247.00	0	0.00	248.00	1	32	3.06%
2022/03/23	0.1	255.00	0	0.00	250.00	0.1	29	0.17%
2022/03/22	0	0.00	0.1	256.50	258.50	-0.1	27	-0.18%
2022/03/21	0.1	253.50	1	254.00	254.50	-1	26	-3.64%
2022/03/17	0	0.00	1	245.00	245.00	-1	24	-4.14%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.05%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.05%
2022/02/24	0	237.00	0	0.00	234.00	0	18	0.05%
2022/02/18	0	235.00	0	0.00	235.00	0	18	0.07%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.06%
2022/01/17	0	0.00	0.2	234.00	234.00	-0.2	17	-1.13%
2022/01/13	0.2	239.50	0	0.00	233.50	0.2	17	1.15%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.07%
2021/10/01	0	0.00	0	230.00	229.00	0	25	-0.05%
2021/09/03	0	0.00	0.1	228.02	227.00	-0.1	27	-0.38%
2021/08/30	0.1	229.50	0	0.00	228.50	0.1	27	0.27%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.02%
2021/08/20	0	234.50	0	0.00	234.00	0	27	0.08%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.05%
2021/08/06	0	239.00	0	0.00	239.00	0	32	0.05%
2021/08/05	0	0.00	1	239.00	240.00	-1	34	-2.91%
2021/07/29	0	237.50	0	0.00	237.00	0	37	0.01%
2021/07/09	0	0.00	0	234.00	235.00	0	39	-0.01%
2021/07/07	0	233.08	0	0.00	233.00	0	39	0.02%
2021/07/05	0	0.00	0	229.50	230.00	0	39	-0.01%
2021/06/29	0	0.00	0	230.00	229.00	0	38	-0.01%
2021/06/17	0	230.50	0	0.00	229.50	0	40	0.01%
2021/06/07	0	0.00	0	229.50	226.00	0	41	-0.01%
2021/06/03	0	229.00	0	0.00	229.00	0	42	0.01%
2021/05/27	0	0.00	0	227.50	226.00	0	42	0.00%
2021/05/26	0	228.00	3	228.00	228.50	-3	42	-7.11%
2021/05/21	0	0.00	0.1	220.50	219.50	-0.1	38	-0.26%
2021/05/20	0	0.00	2	218.50	218.50	-2	39	-5.09%
2021/05/11	0	0.00	2	221.50	220.50	-2	33	-5.90%
2021/05/05	0.1	224.00	0	0.00	222.00	0.1	34	0.29%
2021/04/12	0	0.00	1	222.00	222.50	-1	41	-2.40%
2021/03/31	2	223.75	0	0.00	223.00	2	42	4.68%
2021/02/19	1	217.00	0	0.00	217.00	1	46	2.15%
2021/01/22	0	0.00	5	214.20	213.00	-5	43	-11.55%
2021/01/20	0	0.00	1	217.00	216.00	-1	39	-2.52%
2021/01/04	0	220.00	0	0.00	219.00	0	37	0.03%
2020/12/01	0	0.00	1	222.00	223.50	-1	36	-2.78%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.25%
2020/08/31	1	218.00	0	0.00	215.50	1	48	2.08%
2020/07/08	0	0.00	0	221.50	220.50	0	37	-0.03%
2020/07/01	0	223.00	0	0.00	221.50	0	40	0.02%
2020/06/24	0	0.00	1	216.00	216.00	-1	40	-2.48%
2020/05/22	1.1	214.05	0	0.00	214.00	1.1	84	1.30%
2020/05/19	0	0.00	1	215.00	215.50	-1	84	-1.18%
2020/04/27	0	0.00	1	204.50	205.00	-1	93	-1.07%
2020/04/22	1	202.50	0	0.00	203.00	1	94	1.06%
2020/04/21	1	202.50	0	0.00	202.00	1	93	1.06%
2020/04/15	0	0.00	1	208.50	207.00	-1	92	-1.08%
2020/04/07	1	195.50	0	0.00	196.50	1	87	1.14%
2019/12/13	0	0.00	2	209.00	209.00	-2	32	-6.10%
2019/11/22	1	208.00	0	0.00	208.00	1	33	2.99%
2019/11/12	0.1	210.00	1	210.00	209.00	-0.9	34	-2.60%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.24%
2019/10/24	0	0.00	1	209.50	210.00	-1	42	-2.33%
2019/10/09	0	0.00	1	203.00	203.00	-1	62	-1.60%
2019/08/16	0.5	209.00	0	0.00	199.50	0.5	79	0.63%
2019/08/14	0.4	202.00	0	0.00	202.00	0.4	80	0.50%
2019/08/02	1.1	199.14	0	0.00	199.00	1.1	77	1.43%
2019/07/25	1	205.50	0	0.00	205.50	1	72	1.39%
2019/07/17	1	216.00	0	0.00	216.00	1	58	1.70%
2019/07/12	1	210.50	1	210.50	208.50	0	53	0.00%
2019/06/19	0	0.00	1	196.50	196.00	-1	46	-2.14%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/04	1	195.00	0	0.00	193.50	1	52	1.92%
2019/05/09	1	188.50	0	0.00	189.00	1	50	2.00%
2019/05/06	0	0.00	4	188.88	188.00	-4	49	-8.09%
2019/05/03	0	0.00	2	188.00	188.00	-2	49	-4.08%
2019/04/26	0	0.00	1	186.00	185.50	-1	48	-2.07%
2019/04/23	0	0.00	5	185.00	186.00	-5	48	-10.40%
2019/04/18	0	0.00	1	187.00	187.00	-1	47	-2.09%
2019/04/11	0.1	188.50	0	0.00	188.00	0.1	45	0.22%
2019/03/13	0	188.00	0	0.00	186.50	0	51	0.04%
2019/03/11	0	0.00	0.1	186.50	185.00	-0.1	50	-0.10%
2019/02/15	0	0.00	2	179.50	179.50	-2	41	-4.84%
2019/01/03	0	0.00	4	172.00	173.00	-4	46	-8.66%
2018/12/27	1	172.00	0	0.00	172.00	1	47	2.11%
2018/12/26	1	171.50	0	0.00	171.00	1	47	2.10%
2018/12/20	1	174.50	0	0.00	174.50	1	36	2.77%
2018/12/14	1	178.00	3	178.00	177.50	-2	36	-5.42%
2018/12/07	0.1	176.00	0.1	176.00	174.50	0	35	0.08%
2018/12/03	0	0.00	1	174.00	174.00	-1	36	-2.71%
2018/11/19	1	173.50	0	0.00	173.50	1	40	2.48%
2018/10/25	0.1	171.00	0	0.00	169.50	0.1	44	0.22%
2018/10/23	1	170.50	0	0.00	170.50	1	45	2.19%
2018/10/19	1	170.50	1	170.50	170.50	0	51	0.00%
2018/10/17	2	170.50	0	0.00	171.00	2	58	3.44%
2018/09/18	0	0.00	1	174.00	174.50	-1	71	-1.39%
2018/09/14	0	174.00	0	0.00	173.50	0	72	0.04%
2018/09/12	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/09/07	2	172.50	1	173.50	172.50	1	71	1.39%
2018/09/06	1	173.00	1	173.50	172.50	0	71	0.00%
2018/09/05	4	173.25	4	173.50	173.50	0	72	0.00%
2018/09/03	0	173.50	0	0.00	172.50	0	74	0.03%
2018/08/29	0	0.00	1	174.00	174.00	-1	79	-1.26%
2018/08/09	1	173.50	0	0.00	173.00	1	78	1.27%
2018/07/25	5	182.00	0	0.00	181.00	5	68	7.31%
2018/07/23	5	182.00	0	0.00	182.00	5	61	8.09%
2018/07/19	1	181.50	0	0.00	181.00	1	57	1.73%
2018/04/17	0	0.00	0	174.00	173.00	0	54	-0.07%
2018/03/29	0	0.00	1	171.00	171.00	-1	55	-1.81%
2018/03/27	0	0.00	1	172.50	172.50	-1	53	-1.86%
2018/01/30	0	0.00	1	169.00	169.00	-1	55	-1.80%
2018/01/22	1	168.50	0	0.00	169.00	1	56	1.76%
2018/01/18	0	0.00	2	170.50	170.50	-2	56	-3.53%
2018/01/10	1	167.50	0	0.00	166.50	1	54	1.83%
2018/01/09	0	0.00	1	166.50	167.00	-1	54	-1.84%
2018/01/08	2	165.50	0	0.00	166.00	2	54	3.70%