佑華 (8024)-元大-小港券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	21.95	0	0.00	20.25	0	198	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2023/11/01	0	0.00	3	21.78	21.75	-3	325	-0.92%
2023/10/30	1	23.20	0	0.00	23.10	1	314	0.32%
2023/10/27	2	22.70	2	23.30	22.60	0	306	0.00%
2023/10/25	1	23.80	1	24.50	23.65	0	288	0.00%
2023/10/23	2	24.13	0	0.00	23.00	2	236	0.85%
2023/09/25	1	20.80	0	0.00	21.00	1	137	0.73%
2023/09/07	0	0.00	1	20.60	20.55	-1	203	-0.49%
2023/09/05	1	21.10	0	0.00	21.10	1	204	0.49%
2023/06/08	0	0.00	1	24.05	23.95	-1	357	-0.28%
2023/06/07	0	0.00	3	24.40	24.30	-3	359	-0.83%
2023/04/25	2	23.90	0	0.00	23.75	2	375	0.53%
2023/04/18	0	0.00	2	27.35	25.90	-2	354	-0.56%
2023/03/24	7	26.01	5	24.92	24.75	2	263	0.76%
2022/12/01	1	24.30	2	24.23	24.15	-1	587	-0.17%
2022/11/29	1	23.85	0	0.00	23.50	1	586	0.17%
2022/11/17	0	0.00	5	23.05	23.25	-5	622	-0.80%
2022/10/19	1	19.35	1	19.15	19.15	0	599	0.00%
2022/09/20	1	25.35	1	25.50	25.50	0	387	0.00%
2022/09/15	0	0.00	3	25.28	24.00	-3	354	-0.85%
2022/09/14	1	24.15	0	0.00	24.50	1	336	0.30%
2022/09/13	2	23.80	2	24.25	23.80	0	318	0.00%
2022/09/08	2	23.45	2	24.65	22.00	0	289	0.00%
2022/08/19	5	22.93	0	0.00	22.60	5	212	2.35%
2022/08/16	1	22.70	0	0.00	22.35	1	208	0.48%
2022/08/15	1	21.90	0	0.00	22.40	1	213	0.47%
2022/08/11	0	0.00	10	20.95	21.00	-10	202	-4.95%
2022/07/27	10	20.36	0	0.00	20.45	10	195	5.11%
2022/07/20	0	0.00	4	19.50	19.20	-4	165	-2.41%
2022/07/15	4	18.85	0	0.00	18.75	4	169	2.36%
2022/07/01	2	20.75	0	0.00	19.45	2	215	0.93%
2022/06/20	0	0.00	1	22.10	21.80	-1	520	-0.19%
2022/06/14	1	23.25	0	0.00	23.40	1	520	0.19%
2022/06/01	1	25.55	0	0.00	25.40	1	499	0.20%
2022/04/27	1	22.25	0	0.00	22.80	1	471	0.21%
2022/04/20	0	0.00	1	24.90	24.90	-1	467	-0.21%
2022/04/19	0	0.00	1	24.45	24.50	-1	467	-0.21%
2022/04/14	3	24.75	0	0.00	24.90	3	481	0.62%
2022/04/01	0	0.00	2	27.98	27.95	-2	489	-0.41%
2022/03/31	2	28.25	0	0.00	28.25	2	490	0.41%
2022/03/30	2	29.55	0	0.00	28.75	2	475	0.42%
2022/03/29	0	0.00	2	28.75	28.40	-2	430	-0.47%
2022/03/25	2	29.00	1	27.60	27.50	1	399	0.25%
2022/03/24	1	28.75	1	27.75	28.75	0	349	0.00%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/17	0	0.00	1	23.30	23.25	-1	269	-0.37%
2022/02/24	0	0.00	1	23.85	23.45	-1	385	-0.26%
2022/02/22	1	23.95	0	0.00	24.05	1	407	0.25%
2022/02/16	1	24.85	1	25.00	24.90	0	611	0.00%
2022/02/10	1	25.45	0	0.00	25.30	1	645	0.16%
2022/01/07	1	25.40	0	0.00	25.45	1	705	0.14%
2021/12/30	0	0.00	10	27.50	27.80	-10	665	-1.50%
2021/12/21	4	27.25	4	27.20	27.20	0	651	0.00%
2021/12/14	5	26.20	0	0.00	25.65	5	648	0.77%
2021/12/13	0	0.00	3	26.65	26.60	-3	645	-0.46%
2021/12/10	0	0.00	1	27.20	26.85	-1	646	-0.15%
2021/12/09	1	27.70	0	0.00	27.30	1	644	0.16%
2021/12/07	0	0.00	1	26.50	26.20	-1	629	-0.16%
2021/11/26	2	25.90	0	0.00	25.85	2	875	0.23%
2021/11/23	6	27.13	2	28.20	27.00	4	897	0.45%
2021/11/22	2	28.20	0	0.00	28.20	2	915	0.22%
2021/11/19	0	0.00	1	27.55	27.55	-1	950	-0.11%
2021/11/17	4	30.03	0	0.00	29.05	4	952	0.42%
2021/11/15	1	28.25	12	28.98	28.05	-11	825	-1.33%
2021/11/12	2	27.20	0	0.00	27.10	2	812	0.25%
2021/11/02	7	27.44	7	26.80	26.60	0	936	0.00%
2021/10/28	0	0.00	1	27.05	27.20	-1	997	-0.10%
2021/10/27	2	26.98	1	27.10	27.20	1	1,108	0.09%
2021/10/26	0	0.00	1	26.60	26.45	-1	1,149	-0.09%
2021/10/19	0	0.00	1	25.30	25.30	-1	1,450	-0.07%
2021/10/12	1	24.45	0	0.00	24.25	1	2,323	0.04%
2021/10/04	0	0.00	1	23.05	22.90	-1	2,915	-0.03%
2021/09/29	1	25.00	0	0.00	24.75	1	2,933	0.03%
2021/09/09	1	26.65	0	0.00	26.65	1	2,997	0.03%
2021/09/08	10	27.00	0	0.00	26.05	10	2,998	0.33%
2021/09/07	1	26.75	2	27.80	26.65	-1	3,003	-0.03%
2021/09/06	2	29.70	0	0.00	29.00	2	2,973	0.07%
2021/09/02	2	29.40	2	29.03	28.25	0	2,889	0.00%
2021/09/01	1	29.10	0	0.00	29.55	1	2,882	0.03%
2021/08/31	1	29.70	0	29.15	28.85	1	2,867	0.03%
2021/08/27	0	0.00	1	28.60	28.45	-1	2,850	-0.04%
2021/08/26	0	0.00	5	28.76	28.60	-5	2,854	-0.18%
2021/08/25	4	28.68	20	29.25	29.30	-16	2,888	-0.55%
2021/08/18	1	25.80	0	0.00	26.75	1	2,926	0.03%
2021/08/13	20	27.18	0	0.00	25.70	20	2,930	0.68%
2021/08/11	1	27.70	1	28.00	26.60	0	2,941	0.00%
2021/07/29	1	30.45	2	30.63	30.15	-1	2,771	-0.04%
2021/07/28	1	30.45	1	30.40	30.80	0	2,751	0.00%
2021/07/27	6	30.02	5	30.04	29.80	1	2,715	0.04%
2021/07/26	1	31.65	5	32.55	31.70	-4	2,695	-0.15%
2021/07/23	0	0.00	1.4	33.74	31.30	-1.4	2,662	-0.05%
2021/07/22	10	35.21	2	34.70	34.70	8	2,562	0.31%
2021/07/21	1	36.30	4	36.89	35.50	-3	2,489	-0.12%
2021/07/20	17	34.58	13	34.95	35.00	4	2,346	0.17%
2021/07/19	9	34.53	10	34.33	33.60	-1	2,217	-0.05%
2021/07/16	12	32.73	2	32.80	33.15	10	1,951	0.51%
2021/07/15	2	30.55	5	30.52	30.15	-3	1,835	-0.16%
2021/07/14	0.4	30.00	1.1	29.74	30.85	-0.7	1,796	-0.04%
2021/07/13	5.1	30.90	10	28.44	28.70	-4.9	1,769	-0.28%
2021/07/12	3	28.23	1	29.00	29.70	2	1,608	0.12%
2021/07/09	9	26.63	5	25.90	27.00	4	1,572	0.25%
2021/07/06	0	0.00	11	23.76	23.55	-11	1,668	-0.66%
2021/07/05	11	24.85	4	23.83	24.80	7	1,685	0.42%
2021/06/25	0	0.00	5	23.80	23.40	-5	2,059	-0.24%
2021/06/21	5	22.96	0	0.00	22.60	5	2,323	0.22%
2021/06/11	5	25.40	0	0.00	24.70	5	2,631	0.19%
2021/06/02	0	0.00	4	25.55	24.75	-4	2,795	-0.14%
2021/06/01	4	26.45	0	0.00	26.65	4	2,751	0.15%
2021/05/26	5	24.77	0	0.00	24.55	5	2,897	0.17%
2021/05/13	0	0.00	4	20.40	22.90	-4	3,232	-0.12%
2021/05/12	0	0.00	2	23.20	22.15	-2	3,247	-0.06%
2021/05/11	1	25.00	0	0.00	24.60	1	3,267	0.03%
2021/05/10	4	26.68	0	0.00	26.00	4	3,292	0.12%
2021/05/06	1	24.00	0	0.00	24.00	1	3,393	0.03%
2021/04/29	0	0.00	11	26.71	26.65	-11	3,416	-0.32%
2021/04/28	1	27.05	0	0.00	26.80	1	3,474	0.03%
2021/04/27	5	28.15	0	0.00	27.90	5	3,560	0.14%
2021/04/26	5	28.25	2	28.90	28.80	3	3,606	0.08%
2021/04/22	2	26.73	2	26.65	26.20	0	3,841	0.00%
2021/04/21	1	28.10	1	28.20	28.10	0	3,828	0.00%
2021/04/15	0	0.00	5	28.36	30.50	-5	3,766	-0.13%
2021/04/14	5	28.36	2	28.85	28.90	3	3,691	0.08%
2021/04/13	3	31.75	1	32.00	31.40	2	3,639	0.05%
2021/04/12	1	35.20	0	0.00	34.85	1	3,580	0.03%
2021/04/09	0	0.00	2	39.80	38.70	-2	3,543	-0.06%
2021/04/08	1	40.65	0	0.00	41.00	1	3,514	0.03%
2021/04/07	0	0.00	2	40.13	41.00	-2	3,491	-0.06%
2021/04/06	0	0.00	11	39.86	40.20	-11	3,488	-0.32%
2021/04/01	18	41.93	11	43.26	40.10	7	3,461	0.20%
2021/03/31	25	42.04	18	42.64	43.15	7	3,366	0.21%
2021/03/30	0	0.00	2	38.80	39.25	-2	3,194	-0.06%
2021/03/29	2	38.03	1	37.90	38.85	1	3,197	0.03%
2021/03/26	1	38.15	1	39.10	38.00	0	3,184	0.00%
2021/03/25	8	40.19	9	39.26	38.20	-1	3,164	-0.03%
2021/03/24	2	37.45	3	36.25	39.50	-1	3,075	-0.03%
2021/03/23	5	36.26	0	0.00	36.50	5	2,986	0.17%
2021/03/22	0	0.00	1	34.65	35.45	-1	2,924	-0.03%
2021/03/19	3	33.80	3	34.00	34.50	0	2,895	0.00%
2021/03/17	3	36.75	5.9	36.07	33.70	-2.9	2,869	-0.10%
2021/03/16	0	0.00	2	35.63	36.70	-2	2,740	-0.07%
2021/03/15	2.5	32.44	0	0.00	33.40	2.5	2,691	0.09%
2021/03/09	1	30.70	1	31.20	30.80	0	2,641	0.00%
2021/03/04	1	31.65	3	31.12	31.30	-2	2,609	-0.08%
2021/03/03	0	0.00	1	31.05	31.80	-1	2,580	-0.04%
2021/03/02	1	32.50	0	0.00	31.80	1	2,536	0.04%
2021/02/26	1	29.30	0	0.00	31.00	1	2,442	0.04%
2021/02/23	0	0.00	10	33.05	31.90	-10	2,234	-0.45%
2021/02/22	0	0.00	1	30.35	30.35	-1	2,046	-0.05%
2021/02/04	1	22.10	1	20.90	21.00	0	1,898	0.00%
2021/02/03	0	0.00	2	22.60	23.20	-2	1,849	-0.11%
2021/02/02	1	21.05	2	21.05	21.10	-1	1,810	-0.06%
2021/02/01	0	0.00	3	21.60	20.95	-3	1,765	-0.17%
2021/01/29	0	0.00	4	24.93	23.25	-4	1,722	-0.23%
2021/01/28	2	23.55	0	0.00	24.60	2	1,664	0.12%
2021/01/22	10	18.04	0	0.00	18.50	10	1,465	0.68%
2021/01/20	0	0.00	2	18.10	18.15	-2	1,356	-0.15%
2021/01/19	3	16.43	0	0.00	17.40	3	1,253	0.24%
2021/01/18	2	15.35	0	0.00	15.85	2	1,186	0.17%
2020/12/31	0	0.00	22	12.43	12.50	-22	632	-3.48%
2020/12/28	22	12.46	15	12.65	12.50	7	591	1.18%
2020/12/23	0	0.00	5	11.90	12.20	-5	544	-0.92%
2020/12/21	7	11.73	0	0.00	12.00	7	483	1.45%
2020/12/18	13	11.35	0	0.00	11.45	13	455	2.85%
2020/12/11	1	10.55	0	0.00	10.35	1	344	0.29%
2020/07/06	0	0.00	3	10.30	10.10	-3	120	-2.48%
2020/07/03	3	9.76	0	0.00	9.87	3	111	2.68%
2020/01/15	10	10.50	0	0.00	10.55	10	91	10.88%
2019/10/01	0	0.00	5	11.60	11.50	-5	144	-3.46%
2019/08/22	5	10.25	0	0.00	10.60	5	32	15.38%
2018/09/20	0	0.00	1	11.10	11.00	-1	70	-1.43%
2018/06/20	1	12.05	0	0.00	12.00	1	678	0.15%
2018/06/15	0	0.00	1	12.50	12.60	-1	765	-0.13%
2018/06/08	1	12.15	1	12.50	12.10	0	752	0.00%
2018/05/25	1	12.05	0	0.00	11.90	1	739	0.14%
2018/04/19	4	12.25	4	12.50	12.30	0	691	0.00%
2018/03/30	1	16.60	10	15.39	14.30	-9	543	-1.66%
2018/03/29	10	14.66	3	14.48	15.10	7	411	1.70%
2018/03/28	0	0.00	26	13.75	13.75	-26	304	-8.55%
2018/03/27	10	12.74	0	0.00	12.50	10	272	3.67%
2018/03/23	18	12.78	4	13.25	12.60	14	243	5.76%
2018/03/22	4	13.80	0	0.00	14.00	4	199	2.01%
2018/03/16	0	0.00	1	11.65	11.85	-1	96	-1.03%
2018/03/12	1	11.50	0	0.00	11.40	1	92	1.08%