加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    851張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19124.7000.0024.5016690.15%
2024/05/2300.00224.2524.15-21,781-0.11%
2024/05/2100.0010.124.1825.05-10.11,817-0.56%
2024/05/2000.00424.2024.10-41,826-0.22%
2024/05/171224.07324.0524.0091,8640.48%
2024/05/0700.00124.5524.55-12,192-0.05%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/161.123.5200.0023.701.16,9230.02%
2024/04/1500.00224.6324.55-26,934-0.03%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/09825.511225.3425.40-47,047-0.06%
2024/04/0100.00527.2527.30-57,123-0.07%
2024/03/28227.6000.0027.6027,2150.03%
2024/03/25128.4000.0028.4017,3730.01%
2024/03/22227.9000.0027.8527,3830.03%
2024/03/21228.3500.0028.3527,4020.03%
2024/03/2000.00128.9028.85-17,425-0.01%
2024/03/13328.13128.0527.9028,4980.02%
2024/03/1200.001128.6028.60-118,606-0.13%
2024/03/111228.1500.0028.85128,5590.14%
2024/03/08127.00127.7527.1508,5330.00%
2024/03/073830.351330.4728.45258,4980.29%
2024/03/0600.00430.6931.10-48,223-0.05%
2024/03/05126.90227.5528.30-17,996-0.01%
2024/03/0400.003626.9927.05-367,961-0.45%
2024/02/273126.31125.7025.75307,9200.38%
2024/02/23126.8000.0026.2517,9670.01%
2024/02/22526.98127.2526.9048,0610.05%
2024/02/20127.0000.0026.6518,5200.01%
2024/02/1900.00126.8027.35-18,670-0.01%
2024/02/161.726.1400.0026.551.78,7370.02%
2024/02/01426.941326.8526.85-99,546-0.09%
2024/01/31727.64327.7527.3549,8430.04%
2024/01/29428.95429.2328.9509,7890.00%
2024/01/260.329.45328.7728.55-2.79,727-0.03%
2024/01/25630.81430.6030.3029,5890.02%
2024/01/24333.4500.0031.8539,4090.03%
2024/01/231532.9200.0033.35159,1630.16%
2024/01/22233.25032.1033.1028,9410.02%
2024/01/191132.851432.9033.60-38,678-0.03%
2024/01/18032.25131.7032.35-18,287-0.01%
2024/01/17430.284.130.3230.45-0.17,6800.00%
2024/01/161330.2110.230.2830.752.97,4120.04%
2024/01/1524.228.692428.6129.950.26,8180.00%
2024/01/121126.833227.3227.75-216,041-0.35%
2024/01/11326.20326.5026.5005,5320.00%
2024/01/10223.15824.5024.50-65,115-0.12%
2024/01/08322.43122.9022.2024,9940.04%
2024/01/05124.6500.0024.6514,9030.02%
2024/01/03224.7500.0024.6524,9360.04%
2024/01/02224.80225.0025.0004,9220.00%
2023/12/29325.3200.0025.1534,9200.06%
2023/12/28426.205.226.0025.50-1.24,920-0.03%
2023/12/27826.03926.3826.40-14,876-0.02%
2023/12/26125.402.125.4025.40-1.14,832-0.02%
2023/12/25225.151.125.8225.300.94,8210.02%
2023/12/22126.353.126.2426.15-2.14,753-0.04%
2023/12/210.526.3000.0026.100.54,6790.01%
2023/12/20125.25125.1024.7004,6550.00%
2023/12/19325.3700.0024.6534,6850.06%
2023/12/15726.21126.1026.1564,7900.13%
2023/12/1400.00126.3026.55-14,971-0.02%
2023/12/13228.05128.3527.4014,8820.02%
2023/12/12828.09927.5727.65-14,874-0.02%
2023/12/11226.28826.6427.35-64,441-0.14%
2023/12/08525.1800.0024.9054,2870.12%
2023/12/07126.4010.626.4026.40-9.64,103-0.23%
2023/12/05223.6500.0023.8024,1580.05%
2023/12/0400.00625.0524.55-64,223-0.14%
2023/12/011.324.74625.0024.90-4.74,192-0.11%
2023/11/300.324.5500.0024.350.34,1520.01%
2023/11/29124.8000.0024.4014,1410.02%
2023/11/28124.20924.7024.40-84,120-0.19%
2023/11/27224.1500.0024.0524,1030.05%
2023/11/2300.00124.2024.20-14,069-0.02%
2023/11/22324.70225.0024.5514,0450.02%
2023/11/211524.91424.6324.50114,0060.27%
2023/11/201625.661126.6225.8553,8930.13%
2023/11/171425.41325.8025.60113,6850.30%
2023/11/1600.00325.2525.30-33,412-0.09%
2023/11/15924.41124.0523.9083,2320.25%
2023/11/14524.70524.4324.8003,1440.00%
2023/11/1300.00124.2024.20-13,015-0.03%
2023/11/101224.731224.6924.1002,8940.00%
2023/11/09224.3000.0024.2022,5620.08%
2023/11/0800.00624.2024.20-62,185-0.27%
2023/10/12119.00119.2019.2001,9920.00%
2023/09/28222.1000.0021.8522,0160.10%
2023/09/26222.651722.5922.00-152,039-0.74%
2023/09/251723.34423.9022.85132,0530.63%
2023/09/22123.601023.5723.35-92,055-0.44%
2023/09/21922.8300.0022.9092,0600.44%
2023/09/201223.173023.7823.60-182,009-0.90%
2023/09/19723.24524.7523.4021,9690.10%
2023/09/153222.321422.5522.00181,7931.00%
2023/09/1400.00121.3022.30-11,643-0.06%
2023/09/1200.00119.8019.90-11,581-0.06%
2023/09/11120.2000.0019.5511,6020.06%
2023/09/08221.08121.5020.2011,6340.06%
2023/09/07220.50821.3521.35-61,539-0.39%
2023/09/0600.00119.4519.45-11,662-0.06%
2023/08/29119.2500.0019.2511,8420.05%
2023/08/25219.6500.0019.6521,8180.11%
2023/08/16118.5000.0018.6011,7180.06%
2023/08/14317.7000.0018.7031,7070.18%
2023/08/07119.6000.0019.6011,6410.06%
2023/07/2800.00118.1518.00-11,553-0.06%
2023/07/27117.8000.0017.6511,5450.06%
2023/07/10117.6000.0017.6011,4950.07%
2023/07/0700.00219.2519.20-21,471-0.14%
2023/07/0300.00122.0021.80-11,336-0.07%
2023/06/29120.5500.0020.5511,2240.08%
2023/06/27322.204.122.3622.20-1.11,145-0.10%
2023/06/260.124.65624.0824.65-5.91,080-0.55%
2023/06/20222.3800.0022.2529870.20%
2023/06/1900.00222.0022.10-2969-0.21%
2023/06/16221.45221.8021.8009500.00%
2023/06/13322.23322.5522.6008090.00%
2023/06/12622.24622.1622.3007150.00%
2023/06/09221.45221.6321.8004860.00%
2023/06/0800.00619.8519.85-6313-1.91%
2023/06/0700.00218.0518.05-2283-0.71%
2023/05/09116.4500.0016.2012420.41%
2023/05/08116.5000.0016.4512400.42%
2023/04/18216.8800.0016.6021941.03%
2023/04/13417.001116.5016.40-7157-4.43%
2023/04/1200.000.415.4516.05-0.4120-0.37%
2023/03/2400.00114.7014.60-194-1.06%
2023/03/1400.00114.1514.05-193-1.07%
2023/03/08114.4000.0014.401951.04%
2023/03/0700.00015.5014.50099-0.01%
2023/03/0600.00015.5014.55098-0.01%
2023/02/23114.2500.0014.301941.06%
2023/02/0200.00015.7014.800103-0.01%
2023/02/0100.00015.4514.800102-0.01%
2023/01/3100.00015.4514.800101-0.02%
2023/01/1000.000.515.2015.10-0.5100-0.50%
2023/01/0600.00015.4515.0001030.00%
2022/12/15114.9000.0015.0011380.72%
2022/11/1100.00215.1015.05-2205-0.97%
2022/11/08114.7500.0014.7011990.50%
2022/10/2400.00114.0514.05-1275-0.36%
2022/10/12114.5000.0014.4512760.36%
2022/10/0300.00113.4013.60-1262-0.38%
2022/08/3100.00116.2016.20-1279-0.36%
2022/08/29316.05815.9016.00-5274-1.82%
2022/08/0800.00116.0016.00-1259-0.38%
2022/08/04115.0000.0015.0012490.40%
2022/07/28113.9500.0014.3512170.46%
2022/06/2100.00314.3014.60-3479-0.63%
2022/06/14115.4500.0015.8014910.20%
2022/06/10116.8500.0017.1014950.20%
2022/06/09217.1000.0017.0524950.40%
2022/05/3000.00116.9516.95-1586-0.17%
2022/05/25116.35116.4516.5006300.00%
2022/05/17115.6500.0015.5017380.14%
2022/05/12316.60216.2016.0017340.14%
2022/04/22117.2000.0017.2517810.13%
2022/04/14117.5500.0017.6019840.10%
2022/04/13117.4000.0017.5511,0070.10%
2022/04/12217.551517.6017.35-131,012-1.28%
2022/03/3100.00520.4019.90-51,465-0.34%
2022/03/3000.00320.6020.30-31,541-0.19%
2022/03/291519.9500.0020.00151,5180.99%
2022/03/2500.00118.9018.65-11,691-0.06%
2022/03/24118.9000.0018.6511,7410.06%
2022/03/22018.95118.6018.45-11,972-0.05%
2022/03/21118.3500.0018.5012,0410.05%
2022/03/18118.2500.0018.3512,2700.04%
2022/03/11117.8500.0018.0012,2950.04%
2022/03/0300.00119.0019.20-12,217-0.05%
2022/03/02519.1500.0019.0052,2040.23%
2022/02/24118.20118.2018.5002,1600.00%
2022/02/2300.00118.2518.05-12,138-0.05%
2022/02/22617.5000.0017.6562,1450.28%
2022/02/18118.8500.0018.9012,1330.05%
2022/02/1700.00118.9018.90-12,076-0.05%
2022/01/2600.00117.1517.20-12,041-0.05%
2022/01/24417.2500.0017.9542,0520.19%
2022/01/1800.00618.6518.25-62,062-0.29%
2022/01/12219.7500.0018.9522,0530.10%
2022/01/11219.65121.2019.4512,0210.05%
2022/01/0700.00821.2421.20-81,919-0.42%
2022/01/05320.3700.0019.7531,8290.16%
2022/01/03320.7000.0020.8031,7870.17%
2021/12/30121.40121.5021.2001,7600.00%
2021/12/29221.95321.9321.20-11,741-0.06%
2021/12/28722.81522.6021.9521,6930.12%
2021/12/271223.6600.0023.75121,5360.78%
2021/12/22120.95221.3320.30-11,134-0.09%
2021/12/21521.18721.3420.95-21,096-0.18%
2021/12/20219.6000.0021.1529110.22%
2021/12/161121.15521.0020.6567910.76%
2021/12/14120.05920.4920.10-8541-1.48%
2021/11/26115.9500.0015.9512490.40%
2021/11/2200.00116.5016.30-1243-0.41%
2021/11/0800.00216.1015.85-2231-0.86%
2021/11/02116.3500.0016.3512000.50%
2021/11/01115.0000.0014.9011830.54%
2021/10/0400.00213.9013.70-2184-1.08%
2021/10/01015.6000.0014.0001870.00%
2021/09/16214.5000.0014.6024350.46%
2021/08/20015.9500.0014.6504920.00%
2021/07/2200.00416.4016.35-4635-0.63%
2021/07/09317.0000.0017.0038620.35%
2021/05/2100.00416.4016.40-4892-0.45%
2021/05/131015.2500.0015.20108931.12%
2021/05/0600.00117.5017.50-1870-0.11%
2021/04/2900.00619.9319.75-6866-0.69%
2021/04/22119.8000.0019.5018770.11%
2021/04/21120.7000.0020.6518630.12%
2021/04/20220.7000.0020.6528500.24%
2021/04/19321.5500.0020.8538640.35%
2021/04/15120.40120.7020.4008300.00%
2021/04/1400.00119.7019.25-1767-0.13%
2021/04/1300.00120.6019.80-1801-0.12%
2021/04/12220.6000.0020.3028150.25%
2021/04/09419.6800.0019.5548070.50%
2021/04/08319.8200.0019.8538060.37%
2021/04/01419.5500.0019.2048380.48%
2021/03/2300.00519.8519.85-51,207-0.41%
2021/03/18518.7500.0018.7551,2770.39%
2021/03/1100.002017.6317.70-201,301-1.54%
2021/02/1900.00418.3618.40-41,441-0.28%
2021/02/0100.00217.7017.40-21,430-0.14%
2021/01/2900.00218.2017.70-21,444-0.14%
2021/01/261018.6500.0018.05101,4410.69%
2021/01/2100.00118.2517.90-11,404-0.07%
2021/01/2000.00318.9318.25-31,393-0.22%
2021/01/1400.00620.4020.25-61,362-0.44%
2021/01/1300.00119.9019.75-11,351-0.07%
2021/01/12120.1500.0019.4511,3440.07%
2021/01/1100.00620.4520.75-61,320-0.45%
2021/01/0800.00121.9022.05-11,274-0.08%
2021/01/0700.00621.8421.60-61,259-0.48%
2021/01/06722.6100.0021.7071,2470.56%
2021/01/0500.00221.8022.30-21,202-0.17%
2021/01/0400.00321.4021.35-31,178-0.25%
2020/12/30821.3000.0021.0081,1500.70%
2020/12/2800.00320.7320.70-31,115-0.27%
2020/12/2200.00224.1521.75-21,052-0.19%
2020/12/21223.4500.0024.1529940.20%
2020/12/16321.70121.1021.6527340.27%
2020/12/15820.5100.0020.8586651.20%
2020/12/0800.00218.1318.00-2532-0.38%
2020/12/02318.6500.0019.1035080.59%
2020/09/28217.2000.0017.8029010.22%
2020/09/0700.00820.5120.40-81,490-0.54%
2020/08/20221.5000.0021.5022,1550.09%
2020/08/1900.00223.8523.40-22,240-0.09%
2020/07/2100.002023.4523.15-203,062-0.65%
2020/07/20223.6800.0022.9523,0820.06%
2020/07/17124.85224.0524.00-13,181-0.03%
2020/07/15125.45525.9325.10-43,201-0.12%
2020/07/14727.72427.4825.9033,1910.09%
2020/07/13225.9500.0027.0523,1120.06%
2020/07/1000.00124.6524.60-13,083-0.03%
2020/07/08126.90126.8026.5003,0670.00%
2020/07/07225.5000.0025.0023,0260.07%
2020/07/061326.151226.1525.8013,0150.03%
2020/07/03126.65226.0825.90-12,999-0.03%
2020/07/02227.73327.0827.05-12,960-0.03%
2020/07/01226.80226.6526.6002,9190.00%
2020/06/30327.8500.0027.6032,8750.10%
2020/06/29125.1500.0027.5512,7250.04%
2020/06/24123.0500.0025.0512,5930.04%
2020/06/23122.8000.0022.8012,5170.04%
2020/06/09119.80218.2519.35-12,561-0.04%
2020/06/03324.2200.0023.6532,7330.11%
2020/06/02627.43227.5826.1042,6330.15%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27535.7000.0035.6552,2460.22%
2020/05/26239.60243.5039.6002,2320.00%
2020/05/25144.40243.8543.95-12,129-0.05%
2020/05/22241.6500.0041.7022,0770.10%
2020/05/14129.2000.0028.8511,8870.05%
2020/05/08429.40127.2527.2531,8500.16%
2020/05/0700.00129.2529.25-11,767-0.06%
2020/05/062329.151027.8528.30131,7270.75%
2020/05/05428.28128.3028.2031,6610.18%
2020/05/0400.00126.8026.85-11,586-0.06%
2020/04/30124.10124.0024.4501,5460.00%
2020/04/2800.00320.6520.60-31,464-0.20%
2020/04/241020.6900.0020.55101,5150.66%
2020/04/23220.4300.0020.1521,5300.13%
2020/04/22320.551820.4020.75-151,528-0.98%
2020/04/21619.881119.3820.05-51,428-0.35%
2020/04/1000.00518.1618.25-51,507-0.33%
2020/04/09618.4300.0017.8561,5320.39%
2020/04/08517.2200.0017.8051,5410.32%
2020/04/0700.00116.8016.80-11,562-0.06%
2020/04/01116.3000.0016.4011,6320.06%
2020/03/20116.1000.0015.7012,1080.05%
2020/03/1800.00116.8516.45-12,063-0.05%
2020/03/12219.1800.0019.2021,9600.10%
2020/03/1100.00120.5020.50-11,908-0.05%
2020/03/10221.18120.7021.4011,8430.05%
2020/03/0900.00419.2520.65-41,781-0.22%
2020/03/06518.3100.0018.8051,6950.29%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/2400.00116.7016.75-11,517-0.07%
2020/02/1900.00117.6017.55-11,480-0.07%
2020/02/17217.3000.0018.0021,4450.14%
2020/02/1200.00116.6516.85-11,398-0.07%
2020/02/0500.00517.0017.00-51,351-0.37%
2020/02/041717.892217.8817.60-51,314-0.38%
2020/01/1700.00515.9016.00-51,172-0.43%
2020/01/09115.9500.0016.6011,0360.10%
2019/12/3100.00216.9517.25-2871-0.23%
2019/12/271016.80116.8017.0098141.11%
2019/12/261316.591016.8016.8037530.40%
2019/12/252017.4000.0017.60206832.93%
2019/09/0900.00311.4011.30-394-3.16%
2019/09/06111.1500.0011.301941.06%
2019/09/05111.2000.0011.151911.09%
2019/09/04111.3500.0011.301851.17%
2019/04/3000.00213.2013.35-2537-0.37%
2019/04/29212.65112.8012.6515180.19%
2019/04/26113.60213.4513.30-1497-0.20%
2019/04/25212.90113.5013.8014630.22%
2019/04/2200.00112.3512.65-1351-0.28%
2019/04/1700.00111.4011.95-1341-0.29%
2019/04/1600.00111.7011.65-1329-0.30%
2019/04/15212.1000.0012.2023120.64%
2019/04/12110.2000.0011.1512550.39%
2019/04/11110.1500.0010.2012490.40%
2019/01/0800.0019.009.00-186-1.16%
2019/01/0319.2300.009.151831.20%
2018/08/1300.00210.2010.30-2269-0.74%
2018/07/2400.00110.1510.20-1277-0.36%
2018/07/23110.2000.0010.1012770.36%
2018/05/0900.00113.2513.10-1753-0.13%
2018/05/03113.7600.0013.4517970.13%
2018/03/0800.00116.2517.70-11,148-0.09%
2018/03/0700.00216.1016.10-21,086-0.18%
2018/03/06216.1500.0016.3521,0880.18%
2018/02/0600.00115.5515.40-11,214-0.08%
2018/02/02117.7500.0017.5011,2440.08%
2018/01/2300.001016.9016.70-101,132-0.88%
2018/01/22518.2200.0017.9551,0870.46%
2018/01/18118.75519.3518.55-41,040-0.38%
2018/01/17318.6800.0019.3039750.31%
2018/01/16617.6300.0017.5568780.68%
2018/01/12315.85215.8515.8517850.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章