蜜望實 (8043)-元大-小港券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
64張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/02/20	0	0.00	1	27.65	27.40	-1	150	-0.67%
2024/01/18	1	27.30	0	0.00	28.40	1	218	0.46%
2023/12/28	0	0.00	1	28.30	28.15	-1	201	-0.50%
2023/12/25	0	0.00	1	27.80	27.75	-1	202	-0.49%
2023/12/15	1	28.35	0	0.00	28.05	1	201	0.50%
2023/12/01	0	0.00	10	28.45	28.65	-10	230	-4.35%
2023/11/24	1	28.70	0	0.00	28.35	1	221	0.45%
2023/11/20	1	27.90	0	0.00	27.65	1	214	0.47%
2023/11/09	0	0.00	2.2	28.99	28.35	-2.2	212	-1.04%
2023/11/08	1	27.75	0	0.00	27.75	1	172	0.58%
2023/11/07	0	0.00	1	27.65	27.80	-1	168	-0.59%
2023/11/02	0	0.00	2	26.83	26.45	-2	161	-1.24%
2023/11/01	0	0.00	1	27.05	26.85	-1	150	-0.66%
2023/10/27	0	0.00	1	25.90	26.00	-1	143	-0.70%
2023/10/17	2	26.80	0	0.00	26.65	2	161	1.24%
2023/10/16	1	26.65	0	0.00	26.60	1	170	0.59%
2023/10/12	0	0.00	1	27.45	26.75	-1	211	-0.47%
2023/09/19	3	28.05	0	0.00	27.75	3	218	1.37%
2023/09/08	1	27.05	0	0.00	26.90	1	236	0.42%
2023/09/04	1	27.50	0	0.00	27.05	1	267	0.37%
2023/09/01	1	27.25	0	0.00	27.25	1	267	0.37%
2023/08/25	1	26.40	0	0.00	26.40	1	266	0.38%
2023/08/17	0	0.00	1	27.10	27.50	-1	292	-0.34%
2023/08/02	0	0.00	1	27.80	27.30	-1	283	-0.35%
2023/07/24	1	27.90	0	0.00	27.55	1	318	0.31%
2023/07/20	2	28.60	0	0.00	28.60	2	316	0.63%
2023/07/18	1	29.70	0	0.00	28.55	1	305	0.33%
2023/07/17	6	28.80	16	29.00	29.00	-10	282	-3.53%
2023/07/10	10	26.90	0	0.00	26.90	10	290	3.45%
2023/07/04	1	27.75	0	0.00	27.80	1	305	0.33%
2023/06/15	1	29.40	1	29.35	29.05	0	286	0.00%
2023/06/14	1	28.85	0	0.00	29.10	1	272	0.37%
2023/06/08	1	29.50	0	0.00	28.95	1	254	0.39%
2023/06/06	1	28.75	0	0.00	28.20	1	249	0.40%
2023/05/29	0	0.00	4	29.14	28.90	-4	296	-1.35%
2023/05/24	1	27.50	0	0.00	27.70	1	292	0.34%
2023/05/18	0	0.00	5	28.11	28.15	-5	426	-1.17%
2023/05/08	0	0.00	1	28.60	28.55	-1	466	-0.21%
2023/05/05	4	29.05	10	29.08	28.80	-6	475	-1.26%
2023/04/25	9	26.70	0	0.00	26.60	9	451	1.99%
2023/04/21	1	27.30	1	27.30	27.30	0	464	0.00%
2023/04/14	0	0.00	10	29.55	29.35	-10	472	-2.11%
2023/04/13	2	29.95	0	0.00	29.10	2	467	0.43%
2023/04/12	1	29.10	0	0.00	29.00	1	481	0.21%
2023/04/10	6	28.84	0	0.00	28.75	6	490	1.22%
2023/03/23	1	28.50	0	0.00	28.55	1	467	0.21%
2023/03/10	10	29.85	3	30.20	29.70	7	460	1.52%
2023/03/09	0	0.00	1	30.90	30.70	-1	472	-0.21%
2023/03/08	1	31.20	0	0.00	31.20	1	476	0.21%
2023/03/07	1	30.90	0	0.00	30.95	1	470	0.21%
2023/02/20	2	30.63	5	31.23	31.00	-3	379	-0.79%
2023/02/17	2	30.43	0	0.00	30.10	2	342	0.58%
2023/02/10	1	27.25	0	0.00	27.25	1	257	0.39%
2023/02/09	1	27.45	0	0.00	27.60	1	257	0.39%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/02/07	2	28.25	0	0.00	28.05	2	254	0.79%
2023/02/06	5	28.40	0	0.00	28.30	5	268	1.86%
2023/02/03	0	0.00	10	28.00	28.10	-10	248	-4.03%
2023/01/17	0	0.00	5	26.80	26.65	-5	225	-2.22%
2023/01/11	10	27.00	0	0.00	27.10	10	212	4.70%
2022/12/28	3	25.75	0	0.00	25.65	3	147	2.04%
2022/12/05	0	0.00	10	26.83	26.75	-10	160	-6.24%
2022/12/01	3	27.57	0	0.00	27.10	3	162	1.85%
2022/11/17	0	0.00	2	25.70	25.60	-2	309	-0.65%
2022/11/02	0	0.00	1	25.55	26.15	-1	345	-0.29%
2022/10/19	0	0.00	10	23.28	23.30	-10	339	-2.95%
2022/09/20	1	25.80	0	0.00	25.60	1	398	0.25%
2022/09/15	0.2	26.05	0	0.00	25.90	0.2	395	0.05%
2022/09/12	5	25.60	0	0.00	25.85	5	391	1.28%
2022/09/05	0	0.00	2	26.75	25.85	-2	382	-0.52%
2022/08/31	0	0.00	1	28.50	28.25	-1	385	-0.26%
2022/08/30	2	28.35	5	28.30	28.60	-3	385	-0.78%
2022/08/29	27	28.74	5.2	27.32	28.75	21.8	368	5.91%
2022/08/26	1	26.80	1	26.80	26.90	0	280	0.00%
2022/08/25	0.1	25.80	0	0.00	25.60	0.1	266	0.02%
2022/08/19	2	25.95	0	0.00	25.70	2	255	0.78%
2022/08/16	0.1	26.10	2	26.30	26.10	-2	246	-0.79%
2022/08/15	0	0.00	4	26.70	26.75	-4	229	-1.74%
2022/08/11	1	25.35	0	0.00	25.45	1	213	0.47%
2022/08/09	1	25.00	0	0.00	25.00	1	211	0.47%
2022/08/04	0	0.00	1	24.40	24.35	-1	210	-0.48%
2022/08/03	0	0.00	1	24.30	24.30	-1	209	-0.48%
2022/07/28	1	25.20	0	0.00	25.20	1	202	0.49%
2022/07/19	3	25.32	2	25.10	25.05	1	175	0.57%
2022/07/18	3	26.38	1	26.45	25.65	2	173	1.15%
2022/07/15	4	24.05	0	0.00	24.85	4	156	2.56%
2022/07/11	0	0.00	1	25.00	24.80	-1	147	-0.68%
2022/07/08	3	25.02	1	25.80	24.90	2	146	1.37%
2022/06/21	0	0.00	1	24.30	24.35	-1	115	-0.86%
2022/06/20	1	24.10	0	0.00	23.80	1	115	0.86%
2022/06/10	0	0.00	1	26.70	26.65	-1	106	-0.94%
2022/06/08	2	26.80	2	26.15	25.85	0	88	0.00%
2022/02/17	0	0.00	1	27.15	26.90	-1	314	-0.32%
2022/01/26	0	0.00	5	26.40	26.40	-5	323	-1.54%
2022/01/20	2	28.60	1	28.35	28.20	1	331	0.30%
2022/01/18	0	0.00	1	29.10	28.30	-1	341	-0.29%
2022/01/14	4	28.53	0	0.00	28.35	4	332	1.20%
2022/01/13	2	29.50	2	29.40	29.35	0	316	0.00%
2022/01/12	0	0.00	3	29.47	29.30	-3	288	-1.04%
2022/01/07	1	27.65	0	0.00	27.60	1	258	0.39%
2022/01/04	2	28.93	0	0.00	28.15	2	225	0.89%
2022/01/03	5	27.87	6	28.43	28.50	-1	212	-0.47%
2021/11/12	5	26.80	1	27.00	26.70	4	248	1.61%
2021/10/18	1	24.00	0	0.00	24.15	1	325	0.31%
2021/09/14	0	0.00	2	27.80	27.40	-2	802	-0.25%
2021/09/06	0	0.00	2	25.55	25.55	-2	832	-0.24%
2021/08/27	2	26.70	0	0.00	26.75	2	826	0.24%
2021/08/09	0	0.00	1	30.55	30.40	-1	939	-0.11%
2021/07/28	1	31.05	0	0.00	31.30	1	1,012	0.10%
2021/07/27	0	0.00	2	32.80	32.50	-2	1,016	-0.20%
2021/07/22	2	33.80	2	32.25	33.60	0	1,044	0.00%
2021/07/16	0	0.00	1	33.80	34.30	-1	1,103	-0.09%
2021/07/13	0	0.00	3	33.43	33.30	-3	1,220	-0.25%
2021/07/12	1	34.20	0	0.00	33.90	1	1,205	0.08%
2021/07/07	2	33.05	0	0.00	32.85	2	1,138	0.18%
2021/07/06	0	0.00	1	33.60	33.00	-1	1,125	-0.09%
2021/07/02	1	33.15	0	0.00	32.35	1	1,140	0.09%
2021/07/01	1	34.65	1	32.80	33.10	0	1,133	0.00%
2021/06/22	6	31.63	2	30.53	30.20	4	956	0.42%
2021/06/21	0	0.00	1	30.00	30.30	-1	924	-0.11%
2021/06/16	1	29.40	0	0.00	29.20	1	927	0.11%
2021/06/07	1	28.75	0	0.00	28.55	1	1,199	0.08%
2021/06/02	0	0.00	4	29.71	29.20	-4	1,252	-0.32%
2021/05/06	0	0.00	2	29.40	28.80	-2	1,323	-0.15%
2021/05/05	1	29.30	0	0.00	28.80	1	1,315	0.08%
2021/05/03	0	0.00	0	31.25	30.45	0	1,309	0.00%
2021/04/29	0	0.00	4	33.25	33.05	-4	1,287	-0.31%
2021/04/28	2	34.35	0	0.00	34.00	2	1,279	0.16%
2021/04/27	11	34.60	10	34.40	34.40	1	1,277	0.08%
2021/04/26	4	34.43	5	34.94	35.30	-1	1,254	-0.08%
2021/04/23	0	0.00	1	32.65	32.65	-1	1,202	-0.08%
2021/04/22	2	33.88	0	0.00	32.00	2	1,208	0.17%
2021/04/21	9	34.93	11	34.71	34.00	-2	1,205	-0.17%
2021/04/20	1	33.55	1	33.80	33.75	0	1,139	0.00%
2021/04/16	0	0.00	2	31.95	32.10	-2	1,345	-0.15%
2021/04/14	0	0.00	2	30.90	31.10	-2	1,371	-0.15%
2021/04/12	0	0.00	1	33.35	32.55	-1	1,375	-0.07%
2021/04/09	13	32.70	10	32.90	32.85	3	1,365	0.22%
2021/04/08	10	33.30	10	33.65	33.70	0	1,349	0.00%
2021/04/06	1	32.30	0	0.00	32.80	1	1,332	0.08%
2021/03/31	1	32.05	0	0.00	31.90	1	1,328	0.08%
2021/03/29	0	0.00	2	31.85	31.70	-2	1,360	-0.15%
2021/03/22	0	0.00	1	32.95	32.80	-1	1,428	-0.07%
2021/03/19	0	0.00	1	32.25	32.45	-1	1,437	-0.07%
2021/03/11	0	0.00	11	33.35	33.15	-11	1,505	-0.73%
2021/03/10	1	30.50	0	0.00	31.50	1	1,366	0.07%
2021/03/08	0	0.00	3	29.70	29.70	-3	1,345	-0.22%
2021/02/25	10	31.50	0	0.00	31.75	10	1,603	0.62%
2021/02/24	0	0.00	3	31.80	31.30	-3	1,609	-0.19%
2021/02/19	1	31.90	0	0.00	32.15	1	1,569	0.06%
2021/02/18	8	33.05	5	32.50	32.75	3	1,550	0.19%
2021/02/17	0	0.00	12	33.06	32.90	-12	1,562	-0.77%
2021/02/05	4	30.06	2	30.00	30.70	2	1,502	0.13%
2021/01/25	2	28.85	0	0.00	28.80	2	1,503	0.13%
2021/01/20	0	0.00	5	29.00	28.60	-5	1,478	-0.34%
2021/01/19	0	0.00	1.1	31.48	30.35	-1.1	1,463	-0.07%
2021/01/14	1	32.15	2	32.60	32.70	-1	1,417	-0.07%
2021/01/13	1	32.70	0	0.00	32.20	1	1,395	0.07%
2021/01/12	10.1	32.70	0	0.00	31.85	10.1	1,350	0.75%
2021/01/11	0	0.00	6	32.80	32.80	-6	1,235	-0.49%
2021/01/08	1	29.85	21	29.52	29.85	-20	1,102	-1.81%
2021/01/07	10	28.70	0	0.00	28.65	10	1,074	0.93%
2021/01/06	1	29.10	0	0.00	28.20	1	1,069	0.09%
2021/01/05	10	29.45	0	0.00	29.40	10	1,057	0.95%
2020/12/30	0	0.00	3	29.45	29.35	-3	1,047	-0.29%
2020/12/25	1	29.20	1	29.00	29.00	0	1,012	0.00%
2020/12/24	0	0.00	12	29.59	28.60	-12	1,005	-1.19%
2020/12/22	1	28.00	1	27.20	27.10	0	961	0.00%
2020/12/21	1	27.00	6	27.18	27.90	-5	954	-0.52%
2020/12/18	12	28.32	2	28.20	28.20	10	943	1.06%
2020/12/10	4	29.38	0	0.00	29.30	4	805	0.50%
2020/12/09	10	30.49	1	30.30	29.80	9	772	1.17%
2020/12/03	3	29.90	0	0.00	29.55	3	625	0.48%
2020/12/02	1	30.80	0	0.00	30.10	1	611	0.16%
2020/12/01	5	29.95	0	0.00	30.10	5	594	0.84%
2020/11/30	2	30.00	2	29.70	29.70	0	560	0.00%
2020/11/27	10	29.60	10	31.50	29.60	0	548	0.00%
2020/11/25	8	29.68	5	29.62	29.05	3	472	0.64%
2020/11/24	4	28.55	8	27.86	28.80	-4	380	-1.05%
2020/11/23	0	0.00	1	26.50	26.20	-1	310	-0.32%
2020/11/20	1	25.85	0	0.00	26.10	1	298	0.33%
2020/11/19	0	0.00	1	24.70	24.75	-1	276	-0.36%
2020/11/16	1	25.60	0	0.00	24.85	1	280	0.36%
2020/11/13	0	0.00	1	25.35	25.35	-1	238	-0.42%
2020/11/09	0	0.00	1	25.50	25.60	-1	230	-0.43%
2020/11/04	1	25.70	3	26.28	25.80	-2	223	-0.89%
2020/11/03	2	24.75	0	0.00	24.70	2	173	1.16%
2020/10/08	1	24.90	1	24.90	24.75	0	473	0.00%
2020/10/06	0	0.00	1	24.00	23.95	-1	463	-0.22%
2020/09/29	1	23.75	0	0.00	23.80	1	474	0.21%
2020/09/28	1	23.30	0	0.00	23.50	1	475	0.21%
2020/09/24	1	23.90	0	0.00	23.60	1	481	0.21%
2020/09/16	0	0.00	1	24.10	24.10	-1	489	-0.20%
2020/09/10	1	24.55	0	0.00	24.25	1	495	0.20%
2020/09/03	0	0.00	1	24.70	24.50	-1	505	-0.20%
2020/08/26	1	24.05	0	0.00	23.90	1	526	0.19%
2020/08/11	5	27.45	0	0.00	26.45	5	532	0.94%
2020/08/07	2	27.08	0	0.00	27.10	2	534	0.37%
2020/08/05	0	0.00	1	27.00	27.10	-1	529	-0.19%
2020/07/28	1	26.50	2	27.55	26.15	-1	696	-0.14%
2020/07/27	7	29.33	6	28.77	28.70	1	703	0.14%
2020/07/24	0	0.00	2	28.33	28.50	-2	674	-0.30%
2020/07/23	0	0.00	3	27.22	27.10	-3	609	-0.49%
2020/07/22	1	27.05	0	0.00	27.55	1	610	0.16%
2020/07/21	2	28.80	0	0.00	28.00	2	600	0.33%
2020/07/20	0	0.00	2	26.73	26.95	-2	525	-0.38%
2020/07/03	0	0.00	1	24.10	24.20	-1	606	-0.16%
2020/06/19	0	0.00	1	24.75	24.75	-1	627	-0.16%
2020/06/18	0	0.00	1	24.35	24.50	-1	628	-0.16%
2020/05/18	1	26.15	0	0.00	26.20	1	693	0.14%
2020/05/15	1	26.90	0	0.00	26.95	1	701	0.14%
2020/05/14	1	27.50	0	0.00	26.40	1	699	0.14%
2020/05/13	0	0.00	1	27.20	27.20	-1	696	-0.14%
2020/05/11	3	28.10	0	0.00	27.85	3	696	0.43%
2020/05/06	1	28.50	0	0.00	28.00	1	673	0.15%
2020/05/05	3	30.27	4	29.95	29.05	-1	653	-0.15%
2020/05/04	3	27.03	3	28.32	28.70	0	587	0.00%
2020/04/27	0	0.00	5	23.50	23.80	-5	513	-0.97%
2020/04/22	2	23.30	0	0.00	23.75	2	508	0.39%
2020/04/21	0	0.00	5	22.80	22.80	-5	513	-0.97%
2020/04/20	0	0.00	10	24.00	23.80	-10	522	-1.91%
2020/04/14	3	22.95	0	0.00	22.95	3	500	0.60%
2020/04/13	8	22.92	0	0.00	22.90	8	514	1.56%
2020/04/09	10	22.90	4	23.28	22.55	6	609	0.98%
2020/04/08	1	22.15	0	0.00	22.15	1	591	0.17%
2020/04/07	0	0.00	4	19.25	20.15	-4	624	-0.64%
2020/04/06	2	18.25	0	0.00	18.35	2	668	0.30%
2020/03/27	0	0.00	1	18.45	18.45	-1	722	-0.14%
2020/03/24	1	16.80	0	0.00	16.65	1	742	0.13%
2020/03/20	1	16.70	0	0.00	16.90	1	739	0.14%
2020/03/19	0	0.00	6	15.55	15.55	-6	734	-0.82%
2020/03/17	0	0.00	1	18.75	17.70	-1	723	-0.14%
2020/03/13	1	21.30	2	21.00	21.15	-1	715	-0.14%
2020/03/11	1	26.00	0	0.00	25.80	1	700	0.14%
2020/02/27	0	0.00	1	29.15	28.00	-1	715	-0.14%
2020/02/25	1	30.15	0	0.00	30.15	1	698	0.14%
2020/02/24	3	30.47	0	0.00	30.45	3	694	0.43%
2020/02/21	0	0.00	3	30.95	30.90	-3	691	-0.43%
2020/02/18	1	31.20	0	0.00	30.05	1	676	0.15%
2020/02/14	1	30.65	0	0.00	30.90	1	670	0.15%
2020/02/11	1	30.40	0	0.00	30.10	1	659	0.15%
2020/02/07	2	29.95	0	0.00	29.35	2	653	0.31%
2020/01/31	2	30.38	0	0.00	29.70	2	617	0.32%
2020/01/15	1	33.50	1	34.55	33.35	0	590	0.00%
2020/01/10	0	0.00	15	32.65	32.65	-15	560	-2.67%
2020/01/08	1	33.60	0	0.00	32.95	1	555	0.18%
2020/01/06	1	34.45	2	35.35	34.90	-1	526	-0.19%
2020/01/03	6	34.99	0	0.00	35.30	6	501	1.20%
2019/12/31	22	34.62	12	34.83	34.70	10	405	2.47%
2019/12/30	1	34.35	1	32.65	34.30	0	358	0.00%
2019/12/25	1	31.60	1	31.60	31.80	0	315	0.00%
2019/12/18	0	0.00	5	30.50	30.45	-5	315	-1.58%
2019/12/06	5	31.65	0	0.00	31.65	5	324	1.54%
2019/12/04	3	32.05	3	31.60	31.60	0	320	0.00%
2019/12/03	1	33.25	0	0.00	32.00	1	318	0.31%
2019/09/18	0	0.00	1	34.10	33.60	-1	293	-0.34%
2019/09/12	0	0.00	1	32.90	32.75	-1	282	-0.35%
2019/09/09	1	33.60	1	34.00	33.40	0	298	0.00%
2019/09/05	2	33.75	0	0.00	33.25	2	293	0.68%
2019/07/11	1	37.30	0	0.00	37.05	1	562	0.18%
2019/06/20	5	36.60	5	36.95	36.55	0	892	0.00%
2019/05/27	0	0.00	1	34.35	34.25	-1	968	-0.10%
2019/05/15	0	0.00	1	36.50	36.20	-1	1,154	-0.09%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/26	1	41.95	0	0.00	41.90	1	1,329	0.08%
2019/04/22	1	45.00	1	44.35	44.30	0	1,313	0.00%
2019/04/18	0	0.00	3	44.30	43.95	-3	1,261	-0.24%
2019/04/16	1	42.40	0	0.00	42.50	1	1,159	0.09%
2019/04/15	1	42.55	0	0.00	42.05	1	1,139	0.09%
2019/04/12	1	43.85	1	42.75	42.50	0	1,104	0.00%
2019/04/11	1	44.00	1	44.80	42.75	0	1,052	0.00%
2019/04/10	2	42.58	2	41.85	42.50	0	958	0.00%
2019/04/08	0	0.00	6	39.90	39.85	-6	877	-0.68%
2019/04/03	6	39.83	0	0.00	39.70	6	893	0.67%
2019/04/02	0	0.00	1	39.15	39.20	-1	895	-0.11%
2019/04/01	1	39.80	1	39.00	39.10	0	900	0.00%
2019/03/25	0	0.00	1	38.55	38.55	-1	936	-0.11%
2019/03/22	1	39.65	0	0.00	39.75	1	943	0.11%
2019/03/06	1	41.00	0	0.00	40.75	1	1,417	0.07%
2019/02/27	0	0.00	1	40.50	40.90	-1	1,498	-0.07%
2019/02/14	1	43.35	1	43.40	43.10	0	1,687	0.00%
2019/02/13	3	42.32	5	43.44	43.70	-2	1,668	-0.12%
2019/02/12	9	39.56	6	39.38	41.25	3	1,573	0.19%
2019/02/11	0	0.00	1	37.50	37.50	-1	1,552	-0.06%
2019/01/23	3	37.25	3	37.25	37.35	0	1,955	0.00%
2019/01/22	0	0.00	6	38.15	37.40	-6	1,981	-0.30%
2019/01/21	6	37.85	0	0.00	37.65	6	1,994	0.30%
2019/01/16	1	36.85	0	0.00	36.85	1	2,049	0.05%
2018/12/26	0	0.00	1	38.45	37.35	-1	2,501	-0.04%
2018/12/21	1	38.05	0	0.00	38.00	1	2,571	0.04%
2018/12/19	1	38.50	1	39.30	38.50	0	2,598	0.00%
2018/12/12	2	41.90	2	42.20	41.85	0	2,715	0.00%
2018/12/10	1	39.50	0	0.00	41.00	1	2,799	0.04%
2018/12/05	2	43.60	2	42.70	44.45	0	2,858	0.00%
2018/12/04	2	44.00	6	44.23	43.90	-4	2,872	-0.14%
2018/11/30	1	39.90	0	0.00	40.30	1	2,806	0.04%
2018/11/29	5	41.55	11	40.40	39.45	-6	2,826	-0.21%
2018/11/26	0	0.00	2	38.70	38.50	-2	2,872	-0.07%
2018/11/23	1	37.70	4	37.50	37.50	-3	2,937	-0.10%
2018/11/22	2	39.20	4	38.05	38.05	-2	3,070	-0.07%
2018/11/21	1.1	39.89	6	39.85	39.90	-5	3,147	-0.16%
2018/11/19	7	39.64	0	0.00	39.60	7	3,220	0.22%
2018/11/16	13	38.77	3	38.25	39.00	10	3,220	0.31%
2018/11/09	1	36.75	0	0.00	37.30	1	3,443	0.03%
2018/11/08	1	38.60	2	37.88	36.50	-1	3,522	-0.03%
2018/11/07	8	36.39	7	36.91	37.05	1	3,666	0.03%
2018/11/02	14	40.75	9	41.07	38.10	5	3,952	0.13%
2018/11/01	6	37.73	6	37.73	38.60	0	3,866	0.00%
2018/10/31	3	34.00	3	35.10	35.10	0	3,845	0.00%
2018/10/19	1	39.80	1	40.05	39.80	0	4,325	0.00%
2018/10/17	20	43.90	22	41.78	41.55	-2	4,585	-0.04%
2018/10/16	3	41.52	3	42.02	41.55	0	4,615	0.00%
2018/10/15	11	41.51	9	41.34	41.00	2	4,665	0.04%
2018/10/12	4	39.80	5	40.77	40.70	-1	4,710	-0.02%
2018/10/09	3	42.87	4	42.83	42.50	-1	4,906	-0.02%
2018/10/08	8	42.16	7	41.91	42.45	1	4,923	0.02%
2018/10/05	3	43.25	2	42.08	41.85	1	4,936	0.02%
2018/10/04	3	46.50	3	44.80	44.80	0	4,959	0.00%
2018/10/02	1	50.20	1	49.00	49.00	0	5,138	0.00%
2018/09/26	1	51.50	0	0.00	51.30	1	6,160	0.02%
2018/09/25	1	51.50	2	52.80	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	1	52.40	52.10	-1	6,460	-0.02%
2018/09/19	1	51.70	1	53.70	51.10	0	6,559	0.00%
2018/09/18	3	52.10	2	51.70	51.70	1	6,775	0.01%
2018/09/17	2	55.45	1	55.10	54.60	1	6,869	0.01%
2018/09/14	0	0.00	1	53.80	55.90	-1	6,920	-0.01%
2018/09/13	0	0.00	2	52.00	51.00	-2	7,059	-0.03%
2018/09/12	6	52.30	4	51.45	50.60	2	7,128	0.03%
2018/09/11	1	56.20	1	56.40	55.80	0	7,336	0.00%
2018/09/10	2	58.00	1	55.30	55.30	1	7,336	0.01%
2018/09/06	2	61.10	2	60.90	60.30	0	7,218	0.00%
2018/09/05	1	61.60	1	60.70	60.50	0	7,173	0.00%
2018/09/04	1	61.80	1	62.30	62.20	0	7,134	0.00%
2018/09/03	2	60.50	2	62.00	60.50	0	7,069	0.00%
2018/08/31	1	64.80	1	64.30	64.90	0	7,007	0.00%
2018/08/29	3	64.30	5	64.02	63.90	-2	6,889	-0.03%
2018/08/28	2	63.40	0	0.00	61.50	2	6,760	0.03%
2018/08/27	4	60.70	5	63.04	64.00	-1	6,669	-0.01%
2018/08/24	1	58.60	1	59.00	58.20	0	6,665	0.00%
2018/08/23	0	0.00	14	57.84	56.90	-14	6,825	-0.21%
2018/08/21	1	63.80	2	63.65	63.50	-1	6,966	-0.01%
2018/08/20	3	63.10	2	62.55	62.70	1	6,967	0.01%
2018/08/17	7	63.39	8	63.16	61.50	-1	6,952	-0.01%
2018/08/16	13	63.69	12	63.49	64.20	1	6,837	0.01%
2018/08/15	8	59.01	7	58.07	60.20	1	6,694	0.01%
2018/08/14	9	59.62	7	59.56	59.30	2	6,622	0.03%
2018/08/13	27	56.42	31	56.91	55.90	-4	6,464	-0.06%
2018/08/10	4	59.25	4	57.28	56.90	0	6,258	0.00%
2018/08/09	4	58.13	4	58.25	58.30	0	6,186	0.00%
2018/08/07	6	62.10	6	62.37	62.80	0	6,331	0.00%
2018/08/03	3	63.60	3	62.97	62.80	0	6,514	0.00%
2018/08/02	4	63.58	2	63.20	63.20	2	6,567	0.03%
2018/08/01	2	68.55	2	68.60	68.30	0	6,581	0.00%
2018/07/31	1	68.70	1	69.00	69.70	0	6,589	0.00%
2018/07/30	3	70.23	2	69.25	67.50	1	6,551	0.02%
2018/07/27	3	74.77	1	75.00	74.50	2	6,494	0.03%
2018/07/26	4	76.75	5	75.20	74.50	-1	6,426	-0.02%
2018/07/25	3	73.67	4	73.35	73.80	-1	6,282	-0.02%
2018/07/24	4	74.03	2	72.25	74.10	2	6,165	0.03%
2018/07/23	1	65.50	1	65.60	67.40	0	6,005	0.00%
2018/07/20	2	65.30	0	0.00	64.50	2	5,922	0.03%
2018/07/19	0	0.00	2	68.60	71.40	-2	5,848	-0.03%
2018/07/18	5	70.38	2	70.95	68.10	3	5,794	0.05%
2018/07/17	0	0.00	2	75.00	75.00	-2	5,682	-0.04%
2018/07/13	2	83.00	0	0.00	80.30	2	5,662	0.04%
2018/07/12	4	80.90	4	81.13	81.00	0	5,663	0.00%
2018/07/11	4	81.80	3	80.50	80.50	1	5,809	0.02%
2018/07/10	10	78.74	8	78.36	78.70	2	5,808	0.03%
2018/07/09	4	81.70	6	82.57	78.30	-2	5,718	-0.03%
2018/07/06	0	0.00	2	94.10	86.80	-2	5,548	-0.04%
2018/07/05	6	95.00	5	95.12	96.40	1	5,353	0.02%
2018/07/04	6	85.88	7	84.51	89.50	-1	4,992	-0.02%
2018/07/03	5	80.18	9	79.93	81.40	-4	4,617	-0.09%
2018/07/02	2	74.45	0	0.00	74.00	2	4,343	0.05%
2018/06/29	3	74.80	4	74.43	72.90	-1	4,264	-0.02%
2018/06/28	2	75.45	6	73.95	74.00	-4	4,192	-0.10%
2018/06/27	11.2	76.55	9	76.84	76.20	2.2	4,095	0.05%
2018/06/26	6	68.63	5	68.42	72.80	1	3,836	0.03%
2018/06/25	10	71.08	6	70.05	66.20	4	3,707	0.11%
2018/06/22	11	73.29	13	72.62	71.20	-2	3,609	-0.06%
2018/06/21	5	71.12	7	71.93	70.40	-2	3,398	-0.06%
2018/06/20	15	65.78	21	66.41	68.00	-6	3,275	-0.18%
2018/06/19	4	67.20	6	67.53	68.20	-2	2,998	-0.07%
2018/06/15	1	60.20	0	0.00	62.00	1	2,963	0.03%
2018/06/08	0	0.00	1	58.50	59.10	-1	2,942	-0.03%
2018/06/04	1	56.90	4	57.65	56.90	-3	2,963	-0.10%
2018/06/01	9	60.99	4	59.50	57.20	5	2,991	0.17%
2018/05/31	9	63.47	14	62.44	60.60	-5	2,941	-0.17%
2018/05/30	10	60.34	8	61.55	62.10	2	2,741	0.07%
2018/05/29	3	53.67	1	52.10	56.70	2	2,575	0.08%
2018/05/28	2	50.00	5	50.60	51.60	-3	2,502	-0.12%
2018/05/25	3	46.37	4	46.11	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	1	41.30	42.70	-1	2,440	-0.04%
2018/05/23	4	39.91	0	0.00	40.05	4	2,431	0.16%
2018/05/22	4	45.04	2	44.95	43.70	2	2,411	0.08%
2018/05/21	1	43.40	1	43.60	44.80	0	2,390	0.00%
2018/05/18	7	42.53	2	43.00	42.75	5	2,373	0.21%
2018/05/17	0	0.00	1	42.80	42.75	-1	2,358	-0.04%
2018/05/16	0	0.00	3	49.80	47.50	-3	2,340	-0.13%
2018/05/15	5	50.56	6	49.83	50.70	-1	2,324	-0.04%
2018/05/14	9	45.02	14	45.00	46.10	-5	2,158	-0.23%
2018/05/11	14	41.19	4	41.23	41.95	10	2,135	0.47%
2018/05/10	20	38.61	10	39.13	39.60	10	1,969	0.51%
2018/05/09	0	0.00	1	34.90	36.00	-1	1,852	-0.05%
2018/05/08	1	34.85	1	34.20	33.95	0	1,776	0.00%
2018/05/07	5	34.26	1	33.95	35.60	4	1,725	0.23%
2018/05/04	1	32.00	0	0.00	32.40	1	1,646	0.06%
2018/05/03	1	31.30	1	30.75	30.65	0	1,651	0.00%
2018/04/30	2	32.15	4.1	31.92	31.70	-2.1	1,682	-0.12%
2018/04/27	2	32.90	0	0.00	33.00	2	1,690	0.12%
2018/04/24	0	0.00	13	32.89	32.30	-13	1,738	-0.75%
2018/04/23	1	35.05	1	34.10	34.40	0	1,757	0.00%
2018/04/20	6	34.60	6	34.57	34.00	0	1,746	0.00%
2018/04/19	4	35.48	0	0.00	34.20	4	1,693	0.24%
2018/04/18	1	32.30	9	31.79	33.60	-8	1,578	-0.51%
2018/04/17	3	33.43	1	33.50	32.10	2	1,505	0.13%
2018/04/16	5	30.80	0	0.00	32.10	5	1,272	0.39%
2018/04/13	11	29.95	0	0.00	29.20	11	1,144	0.96%
2018/04/12	0	0.00	3	28.90	28.90	-3	1,121	-0.27%
2018/04/11	1	27.45	3	27.45	27.60	-2	1,096	-0.18%
2018/04/09	0	0.00	2	26.95	26.85	-2	1,128	-0.18%
2018/03/31	1	26.60	0	0.00	26.45	1	1,203	0.08%
2018/03/28	3	26.85	0	0.00	26.50	3	1,227	0.24%
2018/03/22	1	28.80	0	0.00	27.80	1	1,219	0.08%
2018/03/12	0	0.00	8	28.80	28.80	-8	1,178	-0.68%
2018/02/26	4	28.43	0	0.00	28.10	4	1,170	0.34%
2018/02/23	2	29.80	1	30.80	29.50	1	1,159	0.09%
2018/02/21	1	29.00	0	0.00	29.40	1	1,160	0.09%
2018/02/07	4	31.28	4	32.00	29.00	0	1,118	0.00%
2018/02/05	2	30.50	28	30.43	31.50	-26	1,019	-2.55%
2018/02/02	0	0.00	1	30.10	30.50	-1	950	-0.11%
2018/01/31	4	28.65	0	0.00	28.50	4	944	0.42%
2018/01/26	10	29.85	0	0.00	28.80	10	913	1.10%
2018/01/25	14	29.66	0	0.00	30.35	14	868	1.61%
2018/01/19	4	29.31	6	28.59	29.20	-2	760	-0.26%
2018/01/18	1	27.60	0	0.00	28.10	1	713	0.14%
2018/01/17	2	27.55	0	0.00	26.90	2	682	0.29%
2018/01/12	0	0.00	5	24.70	24.80	-5	589	-0.85%
2018/01/04	3	26.65	13	26.60	26.70	-10	563	-1.78%
2018/01/02	10	25.85	1	25.90	26.80	9	525	1.71%