廣積 (8050)-元大-小港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼0.3
漲幅
-0.36%
成交量
562張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	81.30	6	81.50	81.90	-4	1,995	-0.20%
2024/05/03	1	82.10	0	0.00	81.90	1	2,076	0.05%
2024/05/02	0	0.00	3	82.07	82.90	-3	2,107	-0.14%
2024/04/29	2	82.50	0	0.00	82.50	2	2,304	0.09%
2024/04/18	1	81.30	0.2	80.90	81.00	0.8	2,537	0.03%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0.1	80.50	0	0.00	80.00	0.1	2,623	0.00%
2024/04/12	0	0.00	3	82.30	81.50	-3	2,604	-0.12%
2024/04/11	1	80.40	4	80.70	82.00	-3	2,604	-0.12%
2024/04/10	1.2	83.07	0	0.00	82.60	1.2	2,590	0.05%
2024/04/08	0	0.00	2	82.60	83.10	-2	2,606	-0.08%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/02	9	83.44	2	84.55	83.70	7	2,607	0.27%
2024/03/29	2	84.00	0	0.00	84.00	2	2,736	0.07%
2024/03/28	1	85.40	1	85.40	84.60	0	2,796	0.00%
2024/03/27	0	0.00	3	85.10	85.10	-3	2,830	-0.11%
2024/03/26	6	84.73	1	85.00	84.10	5	2,835	0.18%
2024/03/22	5	88.50	1	87.30	87.70	4	2,798	0.14%
2024/03/21	0	0.00	1	86.70	87.10	-1	2,750	-0.04%
2024/03/20	1	87.70	1	86.80	86.80	0	2,723	0.00%
2024/03/19	2	85.40	1	84.40	84.90	1	2,676	0.04%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/08	1	86.80	1	85.20	85.00	0	2,605	0.00%
2024/03/07	4	87.15	7	88.07	86.50	-3	2,573	-0.12%
2024/03/06	1	89.40	18	89.06	88.40	-17	2,532	-0.67%
2024/03/05	2	87.60	10	87.20	87.40	-8	2,397	-0.33%
2024/03/04	3	84.73	0	0.00	84.10	3	2,328	0.13%
2024/03/01	6	85.92	7	86.10	85.80	-1	2,285	-0.04%
2024/02/29	5	87.24	2.1	87.16	87.30	2.9	2,240	0.13%
2024/02/27	6	85.58	0	0.00	85.50	6	2,179	0.28%
2024/02/26	16	86.18	20	85.80	86.20	-4	2,125	-0.19%
2024/02/23	2	82.90	0	0.00	82.90	2	2,070	0.10%
2024/02/21	1	81.90	1	81.90	81.80	0	2,099	0.00%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.60	0	0.00	83.60	1	2,144	0.05%
2024/02/16	6	83.10	3	82.50	82.80	3	2,147	0.14%
2024/02/15	1	84.50	1	84.60	84.40	0	2,107	0.00%
2024/02/05	0	0.00	1	85.50	85.50	-1	2,112	-0.05%
2024/02/02	12	85.90	1	85.00	84.80	11	2,099	0.52%
2024/02/01	0.1	86.40	0	0.00	86.70	0.1	2,056	0.00%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/30	5	86.18	13	86.40	87.30	-8	2,052	-0.39%
2024/01/29	11	87.81	3	87.80	87.00	8	2,029	0.39%
2024/01/26	6	87.70	9.1	87.69	87.70	-3.1	1,993	-0.16%
2024/01/25	1	86.70	3	86.87	87.10	-2	1,958	-0.10%
2024/01/24	6	87.38	9.3	87.34	86.90	-3.3	1,931	-0.17%
2024/01/23	3	86.10	2	85.80	86.00	1	1,821	0.05%
2024/01/22	1	84.60	3	84.20	85.00	-2	1,750	-0.11%
2024/01/19	0	0.00	6	83.18	83.40	-6	1,723	-0.35%
2024/01/18	0	81.60	0	82.70	82.80	0	1,705	0.00%
2024/01/17	1	83.59	0.1	82.70	82.70	0.9	1,745	0.05%
2024/01/16	1	84.20	1	83.81	84.20	0	1,730	0.00%
2024/01/15	4	83.40	2	83.10	82.80	2	1,673	0.12%
2024/01/12	0	83.00	4	82.80	83.10	-4	1,669	-0.24%
2024/01/11	11	82.95	9	80.80	83.10	2	1,624	0.12%
2024/01/10	4	79.48	7	79.70	79.70	-3	1,579	-0.19%
2024/01/09	1	78.30	4	78.40	78.70	-3	1,607	-0.19%
2024/01/08	4	79.20	2	79.10	79.00	2	1,645	0.12%
2024/01/04	4	79.13	3	78.90	79.50	1	1,723	0.06%
2024/01/03	9	80.00	0	0.00	79.80	9	1,760	0.51%
2023/12/28	2	80.65	0	0.00	80.50	2	1,802	0.11%
2023/12/27	4	80.35	8	80.80	81.00	-4	1,823	-0.22%
2023/12/26	3	77.67	0	0.00	78.80	3	1,785	0.17%
2023/12/25	8	78.76	0	0.00	78.10	8	1,764	0.45%
2023/12/22	5	81.00	0	0.00	80.70	5	1,698	0.29%
2023/12/18	0	0.00	1	84.41	84.10	-1	1,803	-0.06%
2023/12/14	0	0.00	1	83.80	83.10	-1	1,919	-0.05%
2023/12/12	1	84.50	0	84.30	83.40	1	2,052	0.05%
2023/12/11	2	84.50	0	84.89	84.30	2	2,095	0.09%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/07	0	0.00	1	83.83	83.80	-1	2,219	-0.05%
2023/12/04	3	85.60	1.1	86.00	85.30	2	3,126	0.06%
2023/12/01	0.1	86.00	0	0.00	85.70	0.1	3,322	0.00%
2023/11/30	2	84.55	0	0.00	86.20	2	3,356	0.06%
2023/11/29	2	84.80	2	85.20	85.30	0	3,362	0.00%
2023/11/20	0	0.00	2	85.45	84.70	-2	3,815	-0.05%
2023/11/17	1	85.20	2	84.30	85.90	-1	3,875	-0.03%
2023/11/16	3.1	84.12	1	84.00	84.10	2.1	3,916	0.05%
2023/11/13	0.1	80.75	3	79.37	80.30	-2.9	4,588	-0.06%
2023/11/09	0	0.00	1	82.50	82.70	-1	5,207	-0.02%
2023/11/08	0	0.00	1	82.20	81.80	-1	5,380	-0.02%
2023/11/07	0	0.00	1	81.60	81.20	-1	5,605	-0.02%
2023/11/03	1.2	80.57	1	80.00	80.10	0.2	5,848	0.00%
2023/11/02	0	0.00	4	79.75	79.90	-4	6,055	-0.07%
2023/11/01	3.1	78.43	0	0.00	78.10	3.1	6,363	0.05%
2023/10/31	0	0.00	2	79.00	77.40	-2	6,413	-0.03%
2023/10/27	1.2	81.08	0	0.00	80.20	1.2	6,585	0.02%
2023/10/26	0	0.00	1	81.50	81.30	-1	6,817	-0.01%
2023/10/25	10	83.61	1	84.20	83.00	9	7,137	0.13%
2023/10/24	1	80.30	3	81.00	81.30	-2	7,141	-0.03%
2023/10/20	1	81.19	1	81.40	81.10	0	7,389	0.00%
2023/10/19	1	81.70	0	0.00	82.00	1	7,546	0.01%
2023/10/18	0	83.00	4	82.88	81.70	-4	7,609	-0.05%
2023/10/17	2	85.59	3	84.43	84.40	-1	7,716	-0.01%
2023/10/16	1	86.00	1	85.50	85.70	0	7,851	0.00%
2023/10/13	1.1	89.83	0	0.00	88.20	1.1	8,133	0.01%
2023/10/12	1	87.70	3	88.37	88.50	-2	8,441	-0.02%
2023/10/11	4	91.43	3	90.47	89.20	1	8,768	0.01%
2023/10/06	1	94.80	1	93.90	92.80	0	9,005	0.00%
2023/10/03	2.1	95.61	2	94.70	94.00	0.1	9,323	0.00%
2023/10/02	1	96.10	1	96.70	95.80	0	9,512	0.00%
2023/09/28	5	95.56	4	94.93	95.00	1	9,677	0.01%
2023/09/27	0.1	93.60	6	93.00	93.30	-6	9,794	-0.06%
2023/09/26	2	93.50	0	0.00	93.20	2	10,167	0.02%
2023/09/25	0	0.00	0	95.00	95.00	0	10,646	0.00%
2023/09/22	4	93.08	4	93.28	94.40	0	11,374	0.00%
2023/09/21	3.1	94.76	4.1	94.37	93.40	-1	11,352	-0.01%
2023/09/20	4	97.83	3.3	98.45	96.50	0.7	11,292	0.01%
2023/09/19	0	0.00	2	99.70	99.00	-2	11,227	-0.02%
2023/09/18	3.2	99.71	2.1	99.88	99.00	1.1	11,215	0.01%
2023/09/15	7.1	102.00	3	102.17	101.00	4.1	11,185	0.04%
2023/09/14	2	104.50	2.1	105.24	104.50	-0.1	11,113	0.00%
2023/09/13	3	103.50	3	104.33	104.50	0	11,086	0.00%
2023/09/12	7.3	103.41	8.6	103.41	102.50	-1.3	11,129	-0.01%
2023/09/11	10.1	103.75	7.1	103.98	103.50	2.9	11,186	0.03%
2023/09/08	17.2	108.60	13	109.23	107.00	4.2	11,341	0.04%
2023/09/07	8.7	108.42	12	108.67	106.00	-3.3	11,105	-0.03%
2023/09/06	4.2	105.19	6.3	105.71	105.50	-2.1	10,856	-0.02%
2023/09/05	4.2	102.59	3	103.00	103.00	1.2	10,665	0.01%
2023/09/04	0	0.00	1	101.00	101.00	-1	10,625	-0.01%
2023/09/01	3	100.47	0	0.00	99.90	3	10,608	0.03%
2023/08/31	2	102.00	1	102.50	102.50	1	10,559	0.01%
2023/08/30	3	102.00	2	101.50	100.50	1	10,480	0.01%
2023/08/29	4	98.60	12	99.92	101.50	-8	10,457	-0.08%
2023/08/28	1	96.70	4	97.53	96.70	-3	10,400	-0.03%
2023/08/25	3.1	99.67	5	99.34	98.70	-2	10,372	-0.02%
2023/08/24	11.2	101.15	3	101.50	100.50	8.2	10,335	0.08%
2023/08/23	6	104.25	3	104.33	103.00	3	10,263	0.03%
2023/08/22	5	103.70	3.2	103.47	103.50	1.8	10,212	0.02%
2023/08/21	8	103.19	4.7	103.85	102.50	3.3	10,153	0.03%
2023/08/18	8.1	104.30	13	102.62	101.50	-4.9	10,028	-0.05%
2023/08/17	17	107.79	18	107.50	107.50	-1	9,828	-0.01%
2023/08/16	23	105.59	31.2	105.49	109.00	-8.2	9,481	-0.09%
2023/08/15	5.1	100.76	5.1	100.31	100.00	0	9,022	0.00%
2023/08/14	8	99.55	9	100.00	99.50	-1	8,923	-0.01%
2023/08/11	8	99.70	10	99.37	98.50	-2	8,773	-0.02%
2023/08/10	3	97.20	1.1	98.26	96.20	2	8,586	0.02%
2023/08/09	13.1	98.99	3	97.23	100.50	10.1	8,475	0.12%
2023/08/08	10	100.60	9.1	99.03	98.50	1	8,412	0.01%
2023/08/07	9.1	97.55	33	98.37	102.00	-23.9	8,264	-0.29%
2023/08/04	1	93.40	4	93.70	94.60	-3	7,970	-0.04%
2023/08/02	6	92.81	73	91.83	91.50	-67	7,933	-0.84%
2023/08/01	1.7	96.90	13	96.73	96.10	-11.3	7,826	-0.14%
2023/07/31	22.5	100.59	9.6	99.97	96.90	13	7,769	0.17%
2023/07/28	18.6	98.66	24.1	98.41	99.40	-5.5	7,536	-0.07%
2023/07/27	0	0.00	0.1	93.10	93.00	-0.1	7,220	0.00%
2023/07/26	6	94.42	1.1	93.31	92.50	4.9	7,181	0.07%
2023/07/25	22	97.70	3.3	96.65	96.00	18.7	7,114	0.26%
2023/07/24	10	95.87	4	96.70	97.20	6	6,972	0.09%
2023/07/21	13	92.04	0	0.00	92.60	13	6,841	0.19%
2023/07/20	5	97.04	7.1	96.74	94.20	-2.1	6,827	-0.03%
2023/07/19	6	104.17	18.5	103.54	103.00	-12.5	6,700	-0.19%
2023/07/18	31.9	103.42	31	104.29	105.00	0.9	6,578	0.01%
2023/07/17	24.3	104.35	15	105.12	102.50	9.3	6,310	0.15%
2023/07/14	20.1	99.68	12	99.77	103.50	8.1	5,988	0.14%
2023/07/13	10.1	95.13	18	94.76	94.50	-8	5,637	-0.14%
2023/07/12	0	0.00	3	89.90	90.00	-3	5,370	-0.06%
2023/07/11	7	90.36	1	89.60	89.60	6	5,352	0.11%
2023/07/10	13	90.87	14	91.39	89.20	-1	5,295	-0.02%
2023/07/07	5	97.64	24	98.30	97.10	-19	5,088	-0.37%
2023/07/06	5	102.60	3	103.00	102.00	2	5,021	0.04%
2023/07/05	8.1	102.43	6.1	102.42	100.50	2	4,859	0.04%
2023/07/04	4.1	100.98	5	97.80	101.50	-0.9	4,735	-0.02%
2023/07/03	11.1	93.61	17.1	95.94	98.10	-6	4,404	-0.14%
2023/06/30	32	91.62	21.1	91.86	89.20	10.9	4,118	0.27%
2023/06/29	3	85.20	1	86.20	86.70	2	3,663	0.05%
2023/06/28	0	0.00	0.2	85.20	84.80	-0.2	3,674	-0.01%
2023/06/27	5	85.68	3	86.00	84.60	2	3,760	0.05%
2023/06/26	1	85.52	1	86.40	85.60	0	3,839	0.00%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/20	2	85.15	0	0.00	85.50	2	3,900	0.05%
2023/06/19	1.2	84.78	5	85.60	85.00	-3.8	3,934	-0.10%
2023/06/16	2.2	87.03	0	0.00	85.60	2.2	3,939	0.06%
2023/06/15	2.1	86.90	4	87.80	87.40	-1.9	3,879	-0.05%
2023/06/14	11	88.49	6.4	88.79	88.50	4.7	3,767	0.12%
2023/06/13	5.4	84.62	21	85.19	85.30	-15.7	3,526	-0.44%
2023/06/12	3	83.00	0	0.00	82.20	3	3,355	0.09%
2023/06/09	1	81.70	1	81.50	81.90	0	3,336	0.00%
2023/06/06	0	0.00	1	80.80	80.70	-1	3,555	-0.03%
2023/06/02	0	0.00	2	81.30	80.90	-2	3,630	-0.06%
2023/06/01	2	82.00	1	81.70	81.70	1	3,648	0.03%
2023/05/31	1	81.70	1	82.00	81.90	0	3,700	0.00%
2023/05/30	4	81.40	0	0.00	81.40	4	3,740	0.11%
2023/05/29	1	81.30	0	0.00	81.20	1	3,786	0.03%
2023/05/25	2	81.20	1	81.40	80.70	1	4,011	0.02%
2023/05/24	0	0.00	2	80.10	80.10	-2	4,101	-0.05%
2023/05/23	1	80.30	2.1	80.10	80.30	-1.1	4,297	-0.02%
2023/05/19	1	79.60	3	79.17	79.10	-2	4,559	-0.04%
2023/05/18	7	79.74	4	79.95	79.50	3	4,567	0.07%
2023/05/17	1.1	79.31	1	78.70	78.70	0.1	4,568	0.00%
2023/05/16	2	78.35	17	78.64	78.70	-15	4,602	-0.33%
2023/05/15	8	77.36	3	76.87	76.90	5	4,634	0.11%
2023/05/12	10	78.50	0	0.00	79.00	10	4,679	0.21%
2023/05/11	2	78.75	2	78.70	78.80	0	4,696	0.00%
2023/05/10	0	0.00	2	79.10	79.20	-2	4,709	-0.04%
2023/05/09	1	77.50	10	77.80	77.80	-9	4,770	-0.19%
2023/05/08	2	78.65	0	0.00	78.70	2	4,879	0.04%
2023/05/05	0	0.00	2	79.00	79.00	-2	4,974	-0.04%
2023/05/03	0	0.00	3	77.23	77.30	-3	5,101	-0.06%
2023/04/27	0.1	73.80	0	0.00	74.40	0.1	5,178	0.00%
2023/04/26	0	0.00	17	73.14	73.40	-17	5,199	-0.33%
2023/04/25	5	75.34	4	76.60	74.00	1	5,283	0.02%
2023/04/24	1	77.60	0	0.00	77.00	1	5,269	0.02%
2023/04/21	13	78.24	5	77.60	77.30	8	5,326	0.15%
2023/04/20	6	80.43	0	0.00	79.70	6	5,335	0.11%
2023/04/18	0	82.50	2	82.40	82.00	-2	5,328	-0.04%
2023/04/17	4	81.95	2	81.70	81.70	2	5,343	0.04%
2023/04/14	5.1	81.94	5	82.16	82.00	0.1	5,354	0.00%
2023/04/13	1	82.10	2	81.90	81.70	-1	5,351	-0.02%
2023/04/12	1	82.90	0	0.00	82.90	1	5,355	0.02%
2023/04/11	21	82.63	2	81.80	81.70	19	5,394	0.35%
2023/04/10	0	0.00	1	85.40	85.10	-1	5,302	-0.02%
2023/04/07	1	86.60	1	85.80	86.00	0	5,327	0.00%
2023/04/06	9	85.01	1	85.20	85.40	8	5,355	0.15%
2023/03/31	29	86.11	25.3	87.53	86.20	3.7	5,421	0.07%
2023/03/30	5.1	86.94	6	87.17	88.80	-0.9	5,377	-0.02%
2023/03/29	9	82.96	10	82.60	83.20	-1	5,184	-0.02%
2023/03/28	6	84.62	7.1	84.04	83.60	-1.1	5,295	-0.02%
2023/03/27	14	84.76	1	85.40	84.20	13	5,274	0.25%
2023/03/24	6	83.90	1	83.60	83.80	5	5,411	0.09%
2023/03/23	5	83.96	2	83.50	83.90	3	5,543	0.05%
2023/03/22	1	82.60	2	82.55	82.80	-1	5,604	-0.02%
2023/03/21	13.1	81.66	1	81.30	81.10	12.1	5,817	0.21%
2023/03/20	0	0.00	4	80.40	81.30	-4	6,093	-0.07%
2023/03/15	5	80.54	0	0.00	80.20	5	6,852	0.07%
2023/03/14	1	80.20	1	80.00	79.70	0	6,971	0.00%
2023/03/13	2	80.70	3	80.00	80.70	-1	7,096	-0.01%
2023/03/10	9.6	82.22	1	84.10	80.30	8.6	7,133	0.12%
2023/03/09	6	84.32	3.1	84.62	83.00	3	7,057	0.04%
2023/03/08	1.9	84.47	1	84.60	84.70	0.9	7,014	0.01%
2023/03/07	6	84.98	8	84.48	84.20	-2	7,002	-0.03%
2023/03/06	3	84.13	5	83.98	83.80	-2	6,976	-0.03%
2023/03/03	4.6	84.26	30	84.20	83.60	-25.5	6,961	-0.37%
2023/03/02	6	82.82	8	83.53	83.60	-2	6,933	-0.03%
2023/03/01	25	82.30	5	82.10	82.00	20	6,916	0.29%
2023/02/24	32	83.47	6	83.05	83.80	26	6,945	0.37%
2023/02/23	9	85.61	2	86.10	86.20	7	6,932	0.10%
2023/02/22	5	83.90	7	84.34	84.50	-2	6,978	-0.03%
2023/02/21	6	84.18	7	85.30	83.50	-1	7,140	-0.01%
2023/02/20	2	83.30	0	0.00	83.20	2	7,042	0.03%
2023/02/17	14	81.26	11	81.92	82.50	3	7,003	0.04%
2023/02/16	1	80.10	0	0.00	80.00	1	6,941	0.01%
2023/02/15	1	79.00	19	79.03	79.90	-18	7,002	-0.26%
2023/02/14	2	80.35	3	80.30	79.40	-1	7,017	-0.01%
2023/02/13	3	79.60	57	79.77	79.90	-54	7,066	-0.76%
2023/02/10	11	78.92	8	80.08	77.90	3	7,130	0.04%
2023/02/09	3	79.80	2	79.80	79.50	1	7,130	0.01%
2023/02/08	7	79.74	10.1	79.59	78.70	-3.1	7,206	-0.04%
2023/02/07	5	78.96	5	79.66	79.50	0	7,253	0.00%
2023/02/06	2	78.70	2	78.35	79.00	0	7,277	0.00%
2023/02/03	7.1	76.43	11	76.98	77.40	-4	7,260	-0.05%
2023/02/02	4	76.25	1.5	76.31	75.90	2.5	7,253	0.03%
2023/02/01	0.5	75.80	3.1	75.29	76.50	-2.6	7,211	-0.04%
2023/01/31	3.1	73.38	0	0.00	73.90	3.1	7,170	0.04%
2023/01/30	5	73.50	1	73.30	73.50	4	7,205	0.06%
2023/01/17	2	72.85	0	0.00	73.10	2	7,188	0.03%
2023/01/16	5	71.20	0	0.00	73.00	5	7,208	0.07%
2023/01/13	6	73.92	0	0.00	71.60	6	7,207	0.08%
2023/01/12	9	74.73	1	74.30	74.20	8	7,162	0.11%
2023/01/11	9	76.54	0	0.00	75.60	9	7,178	0.13%
2023/01/10	0	0.00	4	79.60	77.70	-4	7,205	-0.06%
2023/01/09	0	0.00	1	79.70	79.70	-1	7,327	-0.01%
2023/01/06	13	77.09	0	0.00	77.60	13	7,452	0.17%
2023/01/05	21	77.71	0	0.00	77.30	21	7,607	0.28%
2023/01/04	2	78.20	0	0.00	77.80	2	7,682	0.03%
2023/01/03	11	76.89	1	77.80	78.90	10	7,706	0.13%
2022/12/30	15	77.13	0	0.00	77.30	15	7,714	0.19%
2022/12/29	4	76.03	2	77.25	77.30	2	7,703	0.03%
2022/12/28	4	77.30	3	77.77	77.10	1	7,699	0.01%
2022/12/27	3	79.87	2	79.35	79.00	1	7,692	0.01%
2022/12/26	6	77.60	0	0.00	79.00	6	7,672	0.08%
2022/12/23	10	78.38	8	78.93	78.90	2	7,659	0.03%
2022/12/22	3	78.90	10	77.89	77.50	-7	7,596	-0.09%
2022/12/21	3	82.77	4	80.73	80.70	-1	7,477	-0.01%
2022/12/20	7	83.84	3	82.37	81.90	4	7,493	0.05%
2022/12/19	5	84.48	5	83.54	83.80	0	7,469	0.00%
2022/12/16	6	86.98	14	86.40	84.20	-8	7,650	-0.10%
2022/12/15	14	87.40	10	87.18	87.30	4	7,496	0.05%
2022/12/14	8	85.69	11	85.33	86.00	-3	7,341	-0.04%
2022/12/13	14	85.85	11	85.45	84.50	3	7,272	0.04%
2022/12/12	24	86.65	22	86.10	85.60	2	7,158	0.03%
2022/12/09	20	84.89	17	82.49	84.00	3	7,012	0.04%
2022/12/08	17.3	81.82	20	82.25	83.50	-2.8	6,732	-0.04%
2022/12/07	4	78.73	9	78.17	78.90	-5	6,489	-0.08%
2022/12/06	8	78.78	8	78.34	78.40	0	6,482	0.00%
2022/12/05	7.3	78.17	5	77.76	78.20	2.3	6,414	0.04%
2022/12/02	7.5	76.07	23	76.69	76.10	-15.5	6,363	-0.24%
2022/12/01	3	75.07	3	75.10	74.60	0	6,384	0.00%
2022/11/29	1	74.90	1	74.30	73.90	0	6,499	0.00%
2022/11/28	1	73.80	1	73.70	73.70	0	6,540	0.00%
2022/11/25	4	75.23	3	75.00	74.20	1	6,584	0.02%
2022/11/24	23	74.79	1	74.90	74.90	22	6,668	0.33%
2022/11/23	0	0.00	2	74.70	74.00	-2	6,895	-0.03%
2022/11/22	2	75.55	3	74.80	74.40	-1	7,099	-0.01%
2022/11/21	10	76.65	28	76.38	77.00	-18	7,163	-0.25%
2022/11/18	10	76.62	11	76.13	76.10	-1	7,187	-0.01%
2022/11/17	29	75.48	11	74.08	77.30	18	7,092	0.25%
2022/11/16	1	72.10	0	0.00	71.60	1	6,858	0.01%
2022/11/15	2	70.05	2	70.45	69.90	0	6,801	0.00%
2022/11/14	2	71.45	1	72.10	71.50	1	6,869	0.01%
2022/11/11	1	70.70	11	70.85	70.40	-10	6,933	-0.14%
2022/11/10	1	72.40	12	70.85	70.30	-11	6,921	-0.16%
2022/11/09	25	72.61	4	72.33	72.60	21	6,963	0.30%
2022/11/08	9	72.02	10	71.98	72.00	-1	6,890	-0.01%
2022/11/07	1	70.00	2	70.40	70.10	-1	6,843	-0.01%
2022/11/04	2	69.85	3	70.50	71.00	-1	6,930	-0.01%
2022/11/03	5	68.80	2	68.55	69.30	3	6,844	0.04%
2022/11/02	1	67.30	11	68.86	69.30	-10	6,782	-0.15%
2022/11/01	2	67.65	5	67.58	68.00	-3	6,767	-0.04%
2022/10/31	1	65.60	2	66.55	66.60	-1	6,807	-0.01%
2022/10/28	0	0.00	1	63.60	63.80	-1	6,970	-0.01%
2022/10/27	3	63.17	1	63.40	64.30	2	7,105	0.03%
2022/10/26	6	59.40	7	60.81	61.60	-1	7,254	-0.01%
2022/10/25	1	62.00	0	0.00	61.40	1	7,427	0.01%
2022/10/24	3	61.90	3	62.40	61.20	0	7,504	0.00%
2022/10/21	5	61.00	5	61.10	60.80	0	7,598	0.00%
2022/10/20	6	61.43	6	61.60	63.10	0	7,749	0.00%
2022/10/19	0	0.00	5	64.36	63.20	-5	7,718	-0.06%
2022/10/18	0	0.00	0	63.00	63.20	0	7,697	0.00%
2022/10/17	13	59.69	15	59.91	61.00	-2	7,684	-0.03%
2022/10/14	11	64.02	2	63.40	61.30	9	7,590	0.12%
2022/10/13	8	64.75	2	63.70	63.70	6	7,629	0.08%
2022/10/12	0	0.00	1	70.70	70.50	-1	7,565	-0.01%
2022/10/07	1	70.90	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	1	68.00	69.40	-1	7,751	-0.01%
2022/10/05	5	68.20	2	69.70	68.60	3	7,823	0.04%
2022/10/04	1	69.20	4	68.95	69.50	-3	7,930	-0.04%
2022/10/03	6	66.08	0	0.00	65.70	6	8,028	0.07%
2022/09/30	3	66.63	0	0.00	66.70	3	8,108	0.04%
2022/09/28	2	67.70	0.1	68.73	66.70	1.9	8,365	0.02%
2022/09/27	3.1	70.21	1	68.20	71.50	2.1	8,622	0.02%
2022/09/26	3	71.53	3.1	70.66	70.20	-0.1	8,779	0.00%
2022/09/23	9	74.52	6	72.90	72.00	3	8,838	0.03%
2022/09/22	2	78.50	2	80.60	79.90	0	8,887	0.00%
2022/09/20	4	80.60	7	81.09	81.40	-3	9,242	-0.03%
2022/09/19	3	81.00	10	81.20	80.00	-7	9,350	-0.07%
2022/09/16	6	87.53	6	86.43	83.80	0	9,282	0.00%
2022/09/15	3	87.30	6	87.45	87.10	-3	9,131	-0.03%
2022/09/14	1	85.10	4	85.10	86.80	-3	9,053	-0.03%
2022/09/13	10	83.50	10	83.47	84.30	0	8,906	0.00%
2022/09/12	6	81.73	3	80.43	81.70	3	8,757	0.03%
2022/09/08	15	78.78	5	79.00	79.60	10	8,663	0.12%
2022/09/07	4	76.53	7	75.61	75.50	-3	8,558	-0.04%
2022/09/06	5	80.84	4	79.08	79.90	1	8,439	0.01%
2022/09/05	2	80.10	2	80.40	79.90	0	8,330	0.00%
2022/09/02	9	79.22	18	79.54	79.80	-9	8,309	-0.11%
2022/09/01	8	79.21	5	78.42	78.50	3	8,244	0.04%
2022/08/31	5.1	79.20	4	78.80	78.20	1	8,160	0.01%
2022/08/30	10	79.05	3	78.60	79.90	7	8,033	0.09%
2022/08/29	2	75.55	4.2	77.78	74.90	-2.2	7,756	-0.03%
2022/08/26	2	74.25	5	74.48	74.60	-3	7,493	-0.04%
2022/08/25	8	72.41	15	73.96	73.60	-7	7,335	-0.10%
2022/08/24	5	71.54	1	71.50	71.00	4	7,161	0.06%
2022/08/23	1	70.80	1	71.00	70.90	0	7,069	0.00%
2022/08/22	1	72.60	5	71.82	70.90	-4	7,028	-0.06%
2022/08/19	15.2	73.47	9	72.60	72.00	6.2	6,974	0.09%
2022/08/18	14	72.31	16	72.58	73.70	-2	6,807	-0.03%
2022/08/17	2	70.20	11	69.80	70.70	-9	6,641	-0.14%
2022/08/16	11	69.98	13	70.02	69.50	-2	6,554	-0.03%
2022/08/15	2	68.35	0	0.00	68.20	2	6,440	0.03%
2022/08/12	10	68.76	10	69.00	69.70	0	6,389	0.00%
2022/08/11	17	69.46	17	69.63	69.90	0	6,294	0.00%
2022/08/10	3	68.97	3	68.53	68.00	0	6,122	0.00%
2022/08/09	8	68.36	6	68.38	68.40	2	6,066	0.03%
2022/08/08	18	68.54	8	67.85	68.50	10	6,004	0.17%
2022/08/05	7	69.59	5	69.74	69.70	2	5,915	0.03%
2022/08/04	8	70.14	19	69.70	70.30	-11	5,773	-0.19%
2022/08/03	6	71.22	8	71.36	71.50	-2	5,528	-0.04%
2022/08/02	16	69.55	2	71.60	69.70	14	5,370	0.26%
2022/08/01	2	70.05	1	70.60	70.20	1	5,180	0.02%
2022/07/29	2	67.45	1	68.60	68.80	1	4,928	0.02%
2022/07/28	4	67.15	8	67.29	67.10	-4	4,840	-0.08%
2022/07/27	10	66.68	7	67.04	67.00	3	4,697	0.06%
2022/07/22	1	65.00	1	64.70	64.60	0	4,423	0.00%
2022/07/21	1	64.70	1	65.80	65.80	0	4,339	0.00%
2022/07/20	0	0.00	1	64.20	64.40	-1	4,264	-0.02%
2022/07/19	2	64.60	2	64.50	64.70	0	4,078	0.00%
2022/07/18	12	62.48	11	62.73	64.40	1	3,997	0.03%
2022/07/15	1	60.90	1	61.50	59.80	0	3,874	0.00%
2022/07/14	1	61.80	0	0.00	61.80	1	3,782	0.03%
2022/07/13	2	65.05	3	65.00	64.00	-1	3,703	-0.03%
2022/07/12	1	65.70	0	0.00	64.00	1	3,611	0.03%
2022/07/11	0	0.00	1	65.70	63.80	-1	3,437	-0.03%
2022/07/08	0	0.00	14	65.14	64.80	-14	3,286	-0.43%
2022/07/07	5	63.78	2	63.90	64.00	3	3,177	0.09%
2022/07/06	17	63.62	4	61.88	61.60	13	3,042	0.43%
2022/07/05	2	64.40	10.2	64.24	66.60	-8.2	2,845	-0.29%
2022/07/04	10	63.05	2	63.00	62.30	8	2,533	0.32%
2022/06/30	44	62.57	44	64.41	63.90	0	2,095	0.00%
2022/06/29	3	59.17	15	63.89	63.30	-12	1,823	-0.66%
2022/06/28	3	58.80	1	57.60	59.00	2	1,553	0.13%
2022/06/27	1	54.90	2	56.20	56.70	-1	1,396	-0.07%
2022/06/24	1	53.00	0	0.00	53.50	1	1,219	0.08%
2022/06/23	2	50.10	2	49.53	49.35	0	1,124	0.00%
2022/06/16	6	50.83	8	51.15	50.30	-2	1,105	-0.18%
2022/06/15	0	0.00	1	50.50	50.20	-1	1,091	-0.09%
2022/06/13	1	52.00	20	52.00	51.10	-19	1,058	-1.79%
2022/06/10	0	0.00	1	50.10	51.30	-1	1,005	-0.10%
2022/06/06	1	50.40	1	49.75	49.10	0	975	0.00%
2022/05/30	0	0.00	1	49.80	49.35	-1	957	-0.10%
2022/05/18	1	47.55	0	0.00	48.15	1	944	0.11%
2022/05/17	1	47.30	1	47.25	47.05	0	939	0.00%
2022/05/11	0	0.00	1	46.65	46.15	-1	899	-0.11%
2022/05/10	0	0.00	1	48.70	49.70	-1	865	-0.12%
2022/05/06	1	51.40	2	51.20	51.30	-1	836	-0.12%
2022/05/05	0	0.00	1	52.00	51.00	-1	816	-0.12%
2022/05/03	1	51.40	0	0.00	51.40	1	777	0.13%
2022/04/22	1	51.90	0	0.00	52.00	1	648	0.15%
2022/04/21	2	52.70	0	0.00	52.90	2	606	0.33%
2022/04/20	0	0.00	1	48.25	49.10	-1	505	-0.20%
2022/04/19	2	48.75	1	48.35	48.70	1	496	0.20%
2022/04/15	1	49.00	4	47.75	47.40	-3	471	-0.64%
2022/04/14	3	48.77	0	0.00	48.20	3	460	0.65%
2022/04/12	0	0.00	1	47.50	48.85	-1	432	-0.23%
2022/04/11	1	48.30	0	0.00	48.85	1	415	0.24%
2022/04/08	1	48.90	0	0.00	47.70	1	376	0.27%
2022/04/07	0	0.00	1	47.60	46.55	-1	355	-0.28%
2022/04/01	2	47.68	1	47.60	47.95	1	315	0.32%
2022/03/31	1	46.80	1	46.65	47.20	0	275	0.00%
2022/03/25	0	0.00	1	43.30	43.00	-1	221	-0.45%
2022/03/24	1	42.35	0	0.00	43.00	1	213	0.47%
2022/03/14	0	0.00	1	41.00	41.00	-1	205	-0.49%
2022/01/06	1	40.20	7	40.00	40.25	-6	182	-3.29%
2021/12/17	0	0.00	4	40.41	40.60	-4	190	-2.10%
2021/12/13	7	40.50	0	0.00	40.10	7	181	3.86%
2021/12/10	2	39.95	0	0.00	40.95	2	180	1.11%
2021/12/09	2	39.90	0	0.00	39.75	2	174	1.15%
2021/11/15	0	0.00	4	40.00	40.40	-4	202	-1.98%
2021/11/12	0	0.00	1	39.50	39.55	-1	193	-0.52%
2021/11/11	0	0.00	2	39.00	39.15	-2	194	-1.03%
2021/10/29	0	0.00	1	39.20	39.00	-1	217	-0.46%
2021/09/01	0	0.00	1	39.00	38.95	-1	255	-0.39%
2021/08/18	1	35.30	0	0.00	35.35	1	242	0.41%
2021/08/09	1	36.65	0	0.00	36.65	1	243	0.41%
2021/08/06	1	38.20	0	0.00	38.25	1	244	0.41%
2021/08/04	0	0.00	1	39.00	38.80	-1	290	-0.34%
2021/07/22	0	0.00	5	40.70	40.80	-5	434	-1.15%
2021/07/16	0	0.00	3	40.85	40.90	-3	468	-0.64%
2021/07/08	0	0.00	1	41.90	41.70	-1	474	-0.21%
2021/06/23	0	0.00	36	40.91	41.10	-36	495	-7.26%
2021/06/17	0	0.00	26	40.97	41.00	-26	508	-5.11%
2021/06/15	0	0.00	10	41.80	41.65	-10	506	-1.98%
2021/06/11	11	41.19	0	0.00	41.55	11	499	2.20%
2021/06/07	2	40.00	0	0.00	40.10	2	493	0.41%
2021/06/04	0	0.00	1	40.70	40.45	-1	494	-0.20%
2021/06/03	0	0.00	1	40.85	40.85	-1	495	-0.20%
2021/05/25	0	0.00	1	38.50	38.50	-1	493	-0.20%
2021/05/24	0	0.00	8	38.00	38.05	-8	490	-1.63%
2021/05/17	0	0.00	75	36.47	36.65	-75	498	-15.04%
2021/05/12	1	39.55	0	0.00	39.95	1	464	0.22%
2021/05/11	11	43.37	15	42.75	42.65	-4	434	-0.92%
2021/05/10	1	42.75	0	0.00	42.65	1	406	0.25%
2021/05/07	6	43.13	5	42.50	43.20	1	371	0.27%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/27	0	0.00	1	41.40	40.75	-1	292	-0.34%
2021/04/22	1	39.65	0	0.00	39.50	1	262	0.38%
2021/04/21	1	39.80	0	0.00	39.80	1	257	0.39%
2021/04/13	0	0.00	0.1	39.55	39.75	-0.1	246	-0.03%
2021/04/12	0.2	39.70	0	0.00	39.80	0.2	242	0.10%
2021/03/09	0	0.00	0.1	36.25	36.25	-0.1	182	-0.03%
2021/03/03	1	36.40	0	0.00	36.45	1	187	0.53%
2021/02/19	7	36.59	0	0.00	36.75	7	178	3.92%
2021/01/11	0	37.65	0	0.00	39.00	0	156	0.01%
2020/12/24	0	0.00	1	38.00	38.05	-1	142	-0.70%
2020/12/16	7	38.14	0	0.00	38.00	7	156	4.48%
2020/12/14	16	39.07	0	0.00	38.90	16	153	10.45%
2020/12/11	0	0.00	6	39.00	38.95	-6	153	-3.90%
2020/12/02	0	0.00	3	39.75	39.70	-3	185	-1.62%
2020/11/18	6	40.23	0	0.00	40.05	6	356	1.69%
2020/11/16	31	40.24	0	0.00	40.20	31	410	7.56%
2020/11/12	7	40.49	31	39.86	40.00	-24	432	-5.55%
2020/11/11	33	40.28	0	0.00	40.20	33	448	7.36%
2020/11/02	8	39.14	0	0.00	39.20	8	476	1.68%
2020/10/27	1	40.90	0	0.00	40.90	1	517	0.19%
2020/10/13	3	41.00	0	0.00	40.90	3	530	0.57%
2020/10/08	72	42.12	0	0.00	42.10	72	529	13.61%
2020/10/05	4	41.70	0	0.00	41.70	4	533	0.75%
2020/09/28	1	40.40	1	40.30	40.55	0	538	0.00%
2020/09/25	2	40.88	0	0.00	39.95	2	538	0.37%
2020/09/24	0	0.00	15	41.00	40.75	-15	531	-2.82%
2020/09/22	0	0.00	1	42.50	42.35	-1	527	-0.19%
2020/09/18	0	0.00	1	44.00	43.90	-1	524	-0.19%
2020/09/10	0	0.00	3	44.25	44.50	-3	514	-0.58%
2020/09/09	0	0.00	1	44.00	44.50	-1	511	-0.20%
2020/09/08	0	0.00	1	44.40	44.80	-1	507	-0.20%
2020/09/04	0	0.00	20	45.83	46.35	-20	494	-4.05%
2020/08/31	0	0.00	15	48.30	47.20	-15	457	-3.28%
2020/08/28	0	0.00	2	49.00	48.60	-2	446	-0.45%
2020/08/21	39	43.64	0	0.00	46.15	39	333	11.70%
2020/08/20	5	41.80	0	0.00	42.00	5	293	1.70%
2020/08/17	1	43.55	0	0.00	43.35	1	262	0.38%
2020/08/14	0	0.00	10	41.21	41.25	-10	248	-4.02%
2020/08/13	0	0.00	20	41.14	41.20	-20	248	-8.06%
2020/08/10	0	0.00	1	42.15	42.20	-1	232	-0.43%
2020/07/31	1	42.40	0	0.00	43.30	1	193	0.52%
2020/07/28	0	0.00	0.1	40.40	40.50	-0.1	189	-0.03%
2020/07/21	40	40.50	0	0.00	40.50	40	192	20.73%
2020/07/17	10	40.80	0	0.00	40.65	10	192	5.18%
2020/06/29	0	0.00	1	39.45	39.40	-1	206	-0.48%
2020/06/22	2	40.65	0	0.00	40.35	2	206	0.97%
2020/05/22	5	38.90	0	0.00	38.50	5	235	2.12%
2020/05/12	1	39.05	1	38.90	38.95	0	245	0.00%
2020/05/04	0	0.00	0.2	38.00	38.20	-0.2	256	-0.08%
2020/04/30	0	0.00	1	37.90	38.10	-1	260	-0.38%
2020/04/21	1	36.45	0	0.00	35.35	1	268	0.37%
2020/04/06	0	0.00	2	34.50	34.95	-2	269	-0.74%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/31	2	34.40	0	0.00	33.85	2	268	0.75%
2020/03/18	0	0.00	1	34.15	34.20	-1	267	-0.37%
2020/03/16	0	0.00	0.1	37.45	37.40	-0.1	268	-0.03%
2020/03/10	1	43.00	7	42.60	43.30	-6	260	-2.30%
2020/02/26	1	44.40	0	0.00	44.25	1	250	0.40%
2020/02/21	1	44.65	0	0.00	44.60	1	244	0.41%
2020/02/18	1	44.80	0	0.00	44.70	1	246	0.41%
2020/01/30	0	0.00	1	42.00	42.00	-1	215	-0.46%
2019/12/10	0	0.00	1	46.15	46.15	-1	189	-0.53%
2019/11/29	1	45.05	0	0.00	45.05	1	180	0.55%
2019/11/07	0	0.00	2	44.80	45.30	-2	195	-1.02%
2019/09/20	0	0.00	1	44.60	44.60	-1	305	-0.33%
2019/09/17	0	0.00	1	44.60	44.85	-1	367	-0.27%
2019/08/27	0	0.00	5	43.30	43.50	-5	357	-1.40%
2019/08/26	0	0.00	5	43.20	43.20	-5	358	-1.39%
2019/08/16	0	0.00	12	41.83	42.20	-12	361	-3.32%
2019/08/13	0	0.00	1	41.40	41.75	-1	363	-0.28%
2019/07/23	0	0.00	1	46.35	46.20	-1	332	-0.30%
2019/07/19	0	0.00	2	47.55	46.85	-2	319	-0.63%
2019/06/20	0	0.00	1	40.85	40.85	-1	165	-0.60%
2019/06/06	10	40.60	0	0.00	40.60	10	168	5.95%
2019/05/22	5	39.70	0	0.00	39.75	5	149	3.33%
2019/05/03	2	39.98	0	0.00	39.95	2	118	1.68%
2019/04/16	0	0.00	1.1	39.81	39.90	-1.1	118	-0.93%
2019/04/15	5	39.95	0	0.00	39.85	5	120	4.14%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2019/03/20	10	39.90	0	0.00	39.90	10	122	8.14%
2018/10/23	1	33.70	0	0.00	33.65	1	155	0.64%
2018/09/21	5	40.75	0	0.00	40.65	5	198	2.52%
2018/09/03	0.7	45.15	0	0.00	45.15	0.7	354	0.18%
2018/08/28	0.5	45.10	0	0.00	45.10	0.5	374	0.14%
2018/08/15	0	0.00	5	45.60	45.60	-5	378	-1.32%
2018/06/28	0	0.00	0.1	49.30	49.00	-0.1	335	-0.03%
2018/06/22	1	51.00	0	0.00	50.60	1	324	0.31%
2018/06/19	1	49.70	0	0.00	49.30	1	277	0.36%
2018/06/15	0	0.00	1	50.50	50.70	-1	274	-0.36%
2018/06/13	0	0.00	1	54.80	52.00	-1	260	-0.38%
2018/04/24	1	45.75	0	0.00	45.55	1	184	0.54%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/02/21	2	46.00	0	0.00	46.15	2	219	0.91%