東捷 (8064)-元大-小港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.4	29.55	1	29.75	29.80	2.4	9,921	0.02%
2024/04/24	9	30.44	25	30.14	29.80	-16	9,896	-0.16%
2024/04/23	3	29.02	2	29.45	29.25	1	9,744	0.01%
2024/04/22	14	29.31	16.4	29.17	28.50	-2.4	9,672	-0.02%
2024/04/19	9.4	28.66	4	28.59	28.50	5.4	9,514	0.06%
2024/04/18	0	0.00	5	29.95	29.45	-5	9,439	-0.05%
2024/04/17	10	29.76	12	29.99	30.10	-2	9,385	-0.02%
2024/04/16	11	28.14	10	28.32	28.25	1	9,253	0.01%
2024/04/15	5	29.45	1	29.20	29.10	4	9,189	0.04%
2024/04/12	9	29.31	33	30.24	30.25	-24	9,131	-0.26%
2024/04/11	5.1	28.58	5	28.87	28.35	0.1	8,966	0.00%
2024/04/10	29	30.10	3	29.63	29.35	26	8,875	0.29%
2024/04/09	7	30.12	0	0.00	29.85	7	8,775	0.08%
2024/04/08	18	30.34	4	30.20	30.45	14	8,662	0.16%
2024/04/03	33.5	31.70	66	32.20	30.45	-32.5	8,465	-0.38%
2024/04/02	3	30.37	12	30.01	29.95	-9	7,738	-0.12%
2024/04/01	7	29.31	11	29.25	29.05	-4	7,502	-0.05%
2024/03/29	3	28.28	1	28.10	28.10	2	7,395	0.03%
2024/03/28	1	28.65	9	29.35	28.65	-8	7,366	-0.11%
2024/03/27	0	0.00	2	27.80	28.60	-2	7,284	-0.03%
2024/03/26	9	28.45	0	0.00	27.60	9	7,228	0.12%
2024/03/25	4	29.53	19	29.89	29.20	-15	7,153	-0.21%
2024/03/22	4	28.28	1	28.35	28.50	3	6,987	0.04%
2024/03/21	8	28.63	1	29.05	28.25	7	6,940	0.10%
2024/03/20	6	29.33	1	28.80	28.70	5	6,884	0.07%
2024/03/19	9	29.65	28	29.76	29.55	-19	6,803	-0.28%
2024/03/18	7	28.50	17	28.95	29.10	-10	6,636	-0.15%
2024/03/15	14	27.97	3	27.88	27.75	11	6,499	0.17%
2024/03/14	8	27.85	2	28.38	27.80	6	6,408	0.09%
2024/03/13	21	29.82	66	29.59	28.90	-45	6,337	-0.71%
2024/03/12	5	29.40	70	29.26	30.10	-65	6,074	-1.07%
2024/03/11	6	27.48	0	0.00	27.40	6	5,901	0.10%
2024/03/08	6	26.98	3	27.32	26.60	3	5,863	0.05%
2024/03/07	12	28.53	15	29.77	27.65	-3	5,751	-0.05%
2024/03/06	39	29.04	3	28.93	28.90	36	5,633	0.64%
2024/03/05	97	29.79	19	29.08	29.05	78	5,541	1.41%
2024/03/04	47	30.99	8	31.48	30.50	39	5,345	0.73%
2024/03/01	27	32.11	52	32.15	31.45	-25	5,178	-0.48%
2024/02/29	31	30.35	8.4	30.34	30.15	22.6	4,711	0.48%
2024/02/27	20.4	30.13	19	30.07	30.85	1.4	4,519	0.03%
2024/02/26	18	29.69	33	29.45	29.50	-15	4,173	-0.36%
2024/02/23	115	30.29	59	30.57	29.45	56	3,905	1.43%	大買/
2024/02/22	1	27.20	6	27.59	29.40	-5	3,170	-0.16%
2024/02/21	40	25.55	5	25.02	26.75	35	2,958	1.18%
2024/02/20	18.1	24.50	20	24.56	24.35	-2	2,509	-0.08%
2024/02/19	20	24.29	12	23.98	23.55	8	2,132	0.38%
2024/02/16	1	23.50	1	23.50	23.50	0	1,806	0.00%
2024/02/15	1	21.30	0	0.00	21.40	1	1,590	0.06%
2024/02/05	7	22.34	20	22.42	22.05	-13	1,515	-0.86%
2024/02/02	1	21.00	0	0.00	21.65	1	1,354	0.07%
2024/01/30	42	21.97	8	21.95	22.00	34	1,174	2.89%
2024/01/29	6	21.01	7.1	21.43	21.40	-1.1	859	-0.13%
2024/01/26	0	0.00	1	20.35	20.45	-1	607	-0.16%
2024/01/24	0	0.00	2	20.45	19.90	-2	411	-0.49%
2024/01/22	0	0.00	0.3	19.15	19.20	-0.3	347	-0.09%
2024/01/11	5	18.70	0	0.00	18.65	5	318	1.57%
2024/01/09	0	0.00	50	18.80	18.85	-50	321	-15.55%
2024/01/08	0	0.00	20	18.90	19.00	-20	322	-6.21%
2024/01/03	0	0.00	20	18.75	19.00	-20	324	-6.17%
2024/01/02	0	0.00	10	18.80	18.90	-10	320	-3.12%
2023/12/28	0	0.00	13	18.45	18.40	-13	312	-4.16%
2023/12/27	10	18.45	10	18.50	18.45	0	324	0.00%
2023/12/25	0	0.00	10	18.40	18.30	-10	336	-2.97%
2023/12/08	0	18.40	20	18.60	18.25	-20	814	-2.46%
2023/12/07	43	18.71	3	18.70	18.35	40	812	4.93%
2023/12/05	0	18.35	0	0.00	18.15	0	811	0.00%
2023/12/04	0	0.00	3	18.50	18.35	-3	826	-0.36%
2023/12/01	0.1	18.00	0	0.00	18.10	0.1	926	0.01%
2023/11/29	0	0.00	2	18.15	18.10	-2	953	-0.21%
2023/11/24	0	0.00	2	17.90	17.90	-2	950	-0.21%
2023/11/10	1	17.30	0	0.00	17.45	1	942	0.11%
2023/10/24	0.2	17.50	0	0.00	17.55	0.2	977	0.02%
2023/10/17	2	17.80	0	0.00	17.50	2	995	0.20%
2023/10/16	2	18.00	0	0.00	18.00	2	990	0.20%
2023/10/13	0	0.00	2	18.55	18.35	-2	995	-0.20%
2023/10/11	2	18.00	0	0.00	18.00	2	1,003	0.20%
2023/10/04	0	0.00	25	18.46	18.45	-25	1,029	-2.43%
2023/10/03	2	18.75	0	0.00	18.60	2	1,064	0.19%
2023/09/26	0	0.00	67	19.54	19.25	-67	1,131	-5.92%
2023/09/22	0	0.00	1	19.40	19.55	-1	1,125	-0.09%
2023/09/21	2	19.35	3	19.42	19.40	-1	1,111	-0.09%
2023/09/20	44	19.99	26	20.31	20.35	18	1,010	1.78%
2023/09/12	1	18.30	5	18.40	18.35	-4	853	-0.47%
2023/09/11	10	18.55	5	18.50	18.50	5	870	0.57%
2023/09/07	5	19.18	6	19.13	19.25	-1	880	-0.11%
2023/09/06	16	19.73	11	19.30	19.10	5	890	0.56%
2023/09/05	0	0.00	3	18.25	18.75	-3	800	-0.37%
2023/08/16	1	17.40	0	0.00	17.35	1	938	0.11%
2023/08/02	0	0.00	1	17.70	17.75	-1	930	-0.11%
2023/08/01	1	17.90	0	0.00	18.00	1	927	0.11%
2023/07/18	10	17.30	0	0.00	17.25	10	921	1.08%
2023/07/13	0	0.00	1	17.85	17.50	-1	927	-0.11%
2023/07/12	11	17.75	0	0.00	17.75	11	924	1.19%
2023/07/11	2	18.45	0	0.00	18.20	2	919	0.22%
2023/07/10	50	18.55	0	0.00	18.55	50	913	5.47%
2023/07/04	100	20.84	0	0.00	20.80	100	823	12.14%
2023/07/03	0	0.00	10	21.00	21.10	-10	818	-1.22%
2023/06/28	2	20.75	15	20.90	20.65	-13	829	-1.57%
2023/06/27	42	20.75	27	20.90	20.40	15	843	1.78%
2023/06/21	0	0.00	1	21.20	21.10	-1	859	-0.12%
2023/06/20	0.2	20.75	1	20.95	20.70	-0.9	834	-0.10%
2023/06/19	0	0.00	106	20.82	20.95	-106	829	-12.77%	大賣/鉅額交易
2023/06/14	1	19.70	0	0.00	19.70	1	798	0.13%
2023/06/13	6	19.60	0	0.00	19.65	6	794	0.76%
2023/06/12	31	19.80	0	0.00	19.65	31	789	3.93%
2023/06/09	70	20.40	0	0.00	20.35	70	766	9.13%
2023/06/08	5	20.60	0	0.00	20.50	5	767	0.65%
2023/06/06	5	20.95	1	20.80	20.75	4	756	0.53%
2023/05/31	0	0.00	10	20.00	19.95	-10	695	-1.44%
2023/05/25	2	20.05	0	0.00	20.05	2	676	0.30%
2023/05/24	2	20.10	0	0.00	20.10	2	668	0.30%
2023/05/17	0	0.00	1	19.60	19.70	-1	629	-0.16%
2023/04/18	0	20.05	0	0.00	19.95	0	641	0.00%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/04/06	0	0.00	1	20.00	20.00	-1	572	-0.17%
2023/03/31	0	0.00	5	20.15	20.25	-5	561	-0.89%
2023/03/30	0	0.00	6	20.10	20.05	-6	547	-1.10%
2023/03/28	1	19.65	2	19.70	19.65	-1	532	-0.19%
2023/03/27	4	20.21	20	20.08	20.15	-16	514	-3.11%
2023/03/23	0	19.80	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.30	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	10	19.40	19.35	-10	449	-2.22%
2023/03/20	1	18.80	0	0.00	18.80	1	425	0.24%
2023/03/15	0	0.00	1	18.40	18.25	-1	422	-0.24%
2023/03/06	0	0.00	1	18.25	18.15	-1	399	-0.25%
2023/02/24	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/03	1	17.65	0	0.00	17.60	1	411	0.24%
2023/02/02	0	0.00	1	17.85	17.80	-1	408	-0.24%
2023/01/31	0	0.00	1	17.25	17.60	-1	391	-0.26%
2023/01/13	1	16.60	0	0.00	16.60	1	379	0.26%
2022/12/15	0	0.00	2	17.60	17.65	-2	301	-0.66%
2022/12/14	0	0.00	6	17.65	17.40	-6	299	-2.01%
2022/12/09	6	17.78	1	18.00	17.65	5	281	1.78%
2022/07/21	0	0.00	2	15.70	15.75	-2	342	-0.58%
2022/07/20	2	15.65	0	0.00	15.65	2	344	0.58%
2022/06/20	5	17.10	0	0.00	16.95	5	500	1.00%
2022/06/14	1	17.85	0	0.00	17.95	1	574	0.17%
2022/06/13	1	18.20	0	0.00	18.10	1	573	0.17%
2022/06/07	4	18.95	0	0.00	18.85	4	585	0.68%
2022/06/06	0	18.80	0	0.00	18.85	0	590	0.00%
2022/05/30	0	18.83	0	0.00	18.70	0	606	0.00%
2022/05/18	0	0.00	1	18.60	18.50	-1	631	-0.16%
2022/05/09	2	18.00	0	0.00	18.00	2	647	0.31%
2022/04/27	10	18.08	5	18.18	18.25	5	686	0.73%
2022/04/25	5	18.70	1	18.75	18.80	4	685	0.58%
2022/04/15	5	19.10	0	0.00	19.10	5	761	0.66%
2022/04/14	0	19.90	0	0.00	19.40	0	800	0.00%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/04/06	0	20.50	0	0.00	20.55	0	980	0.00%
2022/03/22	0	0.00	3	20.53	21.30	-3	1,483	-0.20%
2022/03/07	2	18.85	1	18.90	19.00	1	1,621	0.06%
2022/02/14	1	19.45	0	0.00	19.60	1	2,832	0.04%
2022/02/09	0	0.00	6	20.56	20.55	-6	2,888	-0.21%
2022/02/08	0	0.00	3	20.10	20.25	-3	2,893	-0.10%
2022/01/26	0	0.00	1	19.05	19.00	-1	2,924	-0.03%
2022/01/25	1	19.10	0	0.00	19.05	1	2,981	0.03%
2022/01/24	9	19.22	0	0.00	19.40	9	3,017	0.30%
2022/01/21	0	0.00	5	19.70	19.55	-5	3,039	-0.16%
2022/01/20	0	0.00	10	20.20	20.20	-10	3,042	-0.33%
2022/01/17	0	0.00	11	20.24	20.50	-11	3,052	-0.36%
2022/01/14	28	20.40	10	20.35	20.15	18	3,059	0.59%
2022/01/12	1	21.15	1	21.05	20.85	0	3,067	0.00%
2022/01/11	10	21.00	0	0.00	21.00	10	3,065	0.33%
2022/01/07	0	0.00	1	21.15	21.15	-1	3,032	-0.03%
2022/01/06	0	0.00	25	21.85	22.00	-25	3,011	-0.83%
2022/01/05	0	0.00	1	22.50	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	2	22.45	22.05	-2	3,034	-0.07%
2022/01/03	25	22.20	5	22.25	22.20	20	3,027	0.66%
2021/12/30	1	21.80	1	22.20	21.80	0	3,011	0.00%
2021/12/29	2	22.05	9	22.26	22.30	-7	3,025	-0.23%
2021/12/28	35	22.55	26	22.20	22.10	9	3,044	0.30%
2021/12/27	18	22.42	10	22.72	22.90	8	3,119	0.26%
2021/12/24	9	22.24	1	22.10	22.05	8	3,061	0.26%
2021/12/15	0	0.00	1	21.00	21.10	-1	3,254	-0.03%
2021/12/09	1	21.80	0	0.00	21.55	1	3,385	0.03%
2021/12/08	0	0.00	1	21.75	21.60	-1	3,445	-0.03%
2021/12/03	1	21.10	2	21.30	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	2	21.45	20.85	-2	3,788	-0.05%
2021/12/01	1	21.45	0	0.00	21.40	1	3,976	0.03%
2021/11/26	0	0.00	3	21.55	21.05	-3	4,847	-0.06%
2021/11/25	1	22.35	1	22.00	21.80	0	4,907	0.00%
2021/11/24	48	23.36	35	22.82	22.80	13	4,895	0.27%
2021/11/23	0	0.00	2	22.40	22.40	-2	4,547	-0.04%
2021/11/22	0	0.00	3	22.02	22.20	-3	4,499	-0.07%
2021/11/19	1	22.00	1	22.15	21.65	0	4,618	0.00%
2021/11/18	16	22.55	15	22.22	22.10	1	4,604	0.02%
2021/11/17	7	22.15	1	22.30	22.20	6	4,582	0.13%
2021/11/16	0	0.00	30	21.48	22.15	-30	4,541	-0.66%
2021/11/15	2	20.95	0	0.00	20.85	2	4,470	0.04%
2021/11/11	0	0.00	2	20.43	20.35	-2	4,598	-0.04%
2021/11/09	0	0.00	2	19.95	20.00	-2	4,655	-0.04%
2021/11/05	0	0.00	1	20.10	20.35	-1	4,705	-0.02%
2021/11/03	1	20.15	0	0.00	20.40	1	4,805	0.02%
2021/11/02	0	0.00	11	20.19	20.10	-11	4,854	-0.23%
2021/11/01	0	0.00	2	20.60	20.65	-2	4,992	-0.04%
2021/10/26	0	0.00	1	19.45	19.25	-1	5,428	-0.02%
2021/10/25	0	0.00	1	19.50	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	2	19.35	19.20	-2	5,660	-0.04%
2021/10/13	12	18.00	1	17.50	17.35	11	7,128	0.15%
2021/10/12	3	18.93	1	18.75	18.75	2	7,233	0.03%
2021/10/07	0	0.00	1	19.25	19.20	-1	7,934	-0.01%
2021/10/06	6	18.81	0	0.00	18.70	6	8,310	0.07%
2021/10/05	6	19.28	0	0.00	19.20	6	8,346	0.07%
2021/10/04	13	19.46	0	0.00	19.25	13	8,334	0.16%
2021/10/01	0	0.00	1	22.00	21.35	-1	8,204	-0.01%
2021/09/30	1	22.00	1	22.15	22.10	0	8,135	0.00%
2021/09/29	1	21.80	4	21.83	21.70	-3	8,041	-0.04%
2021/09/28	0	0.00	1	22.15	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	21	21.25	21.25	-21	7,860	-0.27%
2021/09/24	1	21.65	1	21.80	21.55	0	7,853	0.00%
2021/09/23	3	21.73	0	0.00	21.80	3	7,843	0.04%
2021/09/22	1	21.40	3	21.53	21.45	-2	7,737	-0.03%
2021/09/17	3	21.27	0	0.00	21.40	3	7,691	0.04%
2021/09/16	2	21.43	0	0.00	21.05	2	7,722	0.03%
2021/09/13	4	21.95	0	0.00	21.90	4	8,020	0.05%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	9.2	23.21	23.50	-9.2	8,233	-0.11%
2021/09/08	0	0.00	5	22.32	22.20	-5	8,151	-0.06%
2021/09/07	6	22.23	0	0.00	22.80	6	8,093	0.07%
2021/09/06	4	24.25	7	23.71	22.95	-3	7,963	-0.04%
2021/09/03	19	23.72	7	23.44	23.60	12	7,757	0.15%
2021/09/02	10	23.96	17	24.20	24.20	-7	7,572	-0.09%
2021/09/01	45	23.67	14	23.43	23.45	31	7,286	0.43%
2021/08/31	0	0.00	1	22.20	22.45	-1	6,871	-0.01%
2021/08/27	0	0.00	1	22.00	21.45	-1	6,707	-0.01%
2021/08/25	2	21.98	7	21.71	21.65	-5	6,678	-0.07%
2021/08/23	0	0.00	2	21.10	21.10	-2	7,083	-0.03%
2021/08/19	0	0.00	1	20.60	20.20	-1	6,935	-0.01%
2021/08/18	1	19.30	2	19.70	20.40	-1	6,883	-0.01%
2021/08/17	3	19.47	0	0.00	19.40	3	6,870	0.04%
2021/08/16	1	19.15	0	0.00	19.15	1	6,747	0.01%
2021/08/13	0	0.00	1	19.90	19.90	-1	6,686	-0.01%
2021/08/12	3	19.80	0	0.00	19.65	3	6,644	0.05%
2021/08/11	0	0.00	2	19.85	19.35	-2	6,612	-0.03%
2021/08/09	3	21.20	0	0.00	20.85	3	6,522	0.05%
2021/08/05	78	21.81	89	22.33	21.80	-11	6,405	-0.17%
2021/08/04	8	21.97	23	22.32	22.00	-15	6,249	-0.24%
2021/08/03	4.1	21.88	6	22.12	21.60	-1.9	6,041	-0.03%
2021/08/02	1	20.60	0	0.00	20.65	1	5,873	0.02%
2021/07/30	10	21.67	3	21.50	20.80	7	5,845	0.12%
2021/07/29	0	0.00	4	21.20	21.55	-4	5,772	-0.07%
2021/07/28	5	20.81	10	20.69	20.75	-5	5,712	-0.09%
2021/07/27	24	21.68	4	21.66	21.35	20	5,574	0.36%
2021/07/26	18.1	21.75	10	21.80	22.75	8.1	5,402	0.15%
2021/07/23	3	21.18	32	21.25	21.30	-29	5,008	-0.58%
2021/07/22	0	0.00	4	19.49	19.40	-4	4,595	-0.09%
2021/07/21	0	0.00	3	19.60	19.00	-3	4,727	-0.06%
2021/07/20	11	19.96	11	20.02	19.50	0	4,683	0.00%
2021/07/19	5	20.07	1	19.95	20.10	4	4,531	0.09%
2021/07/16	27	20.84	2	20.85	20.95	25	4,545	0.55%
2021/07/15	10	20.93	14.3	20.99	21.30	-4.3	4,516	-0.10%
2021/07/14	13	20.07	6	19.75	19.40	7	4,356	0.16%
2021/07/13	25	20.43	31	20.29	20.90	-6	4,187	-0.14%
2021/07/09	2	19.33	2	19.25	19.25	0	3,832	0.00%
2021/07/05	0	0.00	3	19.15	19.05	-3	4,341	-0.07%
2021/07/01	1	18.70	0	0.00	18.45	1	4,741	0.02%
2021/06/29	0	0.00	8	18.85	18.60	-8	4,715	-0.17%
2021/06/28	2	19.35	1	19.50	19.10	1	4,684	0.02%
2021/06/25	4	19.83	6	19.65	19.80	-2	4,648	-0.04%
2021/06/24	5	20.16	6	20.01	20.05	-1	4,602	-0.02%
2021/06/23	1	19.20	0	0.00	18.90	1	4,311	0.02%
2021/06/21	11	19.44	4	19.79	19.25	7	4,185	0.17%
2021/06/16	0	0.00	1	17.35	17.20	-1	3,888	-0.03%
2021/06/09	0	0.00	10	17.75	17.50	-10	3,963	-0.25%
2021/06/08	10	17.95	1	17.70	17.95	9	3,945	0.23%
2021/06/01	1	18.35	13	17.44	18.35	-12	3,838	-0.31%
2021/05/25	0	0.00	18	16.30	16.50	-18	3,188	-0.56%
2021/05/24	8	15.41	0	0.00	15.50	8	3,156	0.25%
2021/05/21	10	15.20	0	0.00	15.25	10	3,158	0.32%
2021/05/18	0	0.00	7	14.65	15.10	-7	3,162	-0.22%
2021/05/05	0	0.00	4	17.55	17.20	-4	3,023	-0.13%
2021/04/28	0	0.00	28	19.55	19.45	-28	3,014	-0.93%
2021/04/27	0	0.00	3	19.10	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	9	18.76	18.70	-9	2,783	-0.32%
2021/04/23	0	0.00	5	18.99	18.80	-5	2,758	-0.18%
2021/04/21	26	20.28	22	19.93	19.85	4	2,648	0.15%
2021/04/20	12	20.25	4	20.15	20.35	8	2,524	0.32%
2021/04/15	20	18.45	0	0.00	18.35	20	2,318	0.86%
2021/04/14	10	18.95	1	18.50	18.00	9	2,331	0.39%
2021/04/13	3	18.93	1	19.00	18.55	2	2,346	0.09%
2021/04/09	11	19.11	10	19.25	19.20	1	2,161	0.05%
2021/04/08	12	18.00	17	17.94	18.05	-5	1,897	-0.26%
2021/04/07	3	16.28	1	16.20	16.80	2	1,523	0.13%
2021/04/06	0	0.00	1	15.80	15.75	-1	1,463	-0.07%
2021/04/01	0	0.00	5	15.70	15.75	-5	1,543	-0.32%
2021/03/31	0	0.00	1	15.80	15.80	-1	1,555	-0.06%
2021/03/29	0	0.00	16	15.92	15.85	-16	1,550	-1.03%
2021/03/26	0	0.00	2	15.80	16.20	-2	1,561	-0.13%
2021/03/25	1	15.75	7	15.84	15.60	-6	1,544	-0.39%
2021/03/23	3	16.87	2	17.00	16.05	1	1,519	0.07%
2021/03/22	12	16.43	0	0.00	16.65	12	1,436	0.84%
2021/03/19	0	0.00	1	15.90	16.40	-1	1,409	-0.07%
2021/03/18	21	16.13	2	16.15	16.15	19	1,400	1.36%
2021/03/17	1	15.35	5	15.40	15.35	-4	1,323	-0.30%
2021/03/11	1	15.10	0	0.00	15.05	1	1,447	0.07%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/03/04	2	14.90	0	0.00	14.90	2	1,455	0.14%
2021/02/26	0	0.00	1	15.30	15.40	-1	1,532	-0.07%
2021/02/24	3	15.20	0	0.00	15.20	3	1,539	0.19%
2021/02/01	1	14.70	0	0.00	14.75	1	1,492	0.07%
2021/01/29	2	14.98	0	0.00	14.95	2	1,489	0.13%
2021/01/28	1	15.05	0	0.00	15.05	1	1,484	0.07%
2021/01/25	0	0.00	2	15.30	15.55	-2	1,463	-0.14%
2021/01/20	1	15.20	50	14.80	14.80	-49	1,334	-3.67%
2021/01/18	1	15.55	2	15.65	15.65	-1	1,301	-0.08%
2021/01/12	57	16.73	4	16.59	16.55	53	1,218	4.35%
2021/01/11	0	0.00	11	16.56	16.65	-11	1,106	-0.99%
2021/01/08	2	16.65	1	16.75	16.25	1	1,046	0.10%
2021/01/07	2	15.88	4	16.00	16.35	-2	987	-0.20%
2021/01/06	0	0.00	1	16.20	15.30	-1	879	-0.11%
2021/01/05	10	16.05	0	0.00	15.55	10	785	1.27%
2021/01/04	0	0.00	2	15.45	15.60	-2	742	-0.27%
2020/12/30	0	0.00	20	15.20	15.20	-20	704	-2.84%
2020/12/29	0	0.00	2	15.25	15.20	-2	696	-0.29%
2020/12/28	20	15.15	1	15.80	15.55	19	679	2.79%
2020/12/24	1	14.80	0	0.00	14.80	1	569	0.18%
2020/12/22	1	14.65	0	0.00	14.65	1	562	0.18%
2020/12/17	1	14.85	0	0.00	14.80	1	527	0.19%
2020/12/10	0	0.00	2	14.85	14.70	-2	500	-0.40%
2020/12/08	7	15.09	0	0.00	15.25	7	473	1.48%
2020/11/26	0	0.00	1	14.05	14.00	-1	359	-0.28%
2020/11/12	0	0.00	1	13.30	13.25	-1	255	-0.39%
2020/10/08	1	13.40	0	0.00	13.40	1	380	0.26%
2020/08/10	0	0.00	10	14.60	14.45	-10	689	-1.45%
2020/07/23	0	0.00	5	15.10	15.45	-5	762	-0.66%
2020/07/14	5	14.90	0	0.00	14.85	5	770	0.65%
2020/07/06	0	0.00	1	16.50	16.35	-1	768	-0.13%
2020/07/03	10	16.50	0	0.00	16.35	10	763	1.31%
2020/06/30	0	0.00	1	15.30	15.40	-1	661	-0.15%
2020/06/29	1	15.20	0	0.00	15.20	1	661	0.15%
2020/06/22	0	0.00	2	15.30	15.30	-2	673	-0.30%
2020/06/19	0	0.00	1	15.40	15.45	-1	683	-0.15%
2020/06/17	0	0.00	2	14.88	14.85	-2	683	-0.29%
2020/06/16	0	0.00	3	14.80	14.80	-3	701	-0.43%
2020/06/15	0	0.00	1	14.70	14.70	-1	715	-0.14%
2020/06/12	4	14.55	0	0.00	14.65	4	724	0.55%
2020/06/10	0	0.00	4	15.20	15.20	-4	734	-0.54%
2020/06/05	0	0.00	11	15.60	15.65	-11	787	-1.40%
2020/06/04	0	0.00	1	15.10	15.15	-1	724	-0.14%
2020/05/14	0	0.00	2	14.40	14.15	-2	766	-0.26%
2020/05/12	3	14.40	0	0.00	14.35	3	763	0.39%
2020/05/08	1	14.65	1	14.50	14.50	0	752	0.00%
2020/04/30	0	0.00	10	14.90	14.85	-10	790	-1.27%
2020/04/29	2	14.90	0	0.00	14.80	2	791	0.25%
2020/04/28	3	14.82	0	0.00	14.95	3	785	0.38%
2020/04/21	5	13.90	0	0.00	13.50	5	711	0.70%
2020/04/15	10	13.80	0	0.00	13.85	10	700	1.43%
2020/04/01	0	12.40	0	0.00	12.35	0	830	0.00%
2020/03/16	1	13.10	0	0.00	12.80	1	792	0.13%
2020/03/09	0	0.00	2	14.83	14.75	-2	932	-0.21%
2020/02/14	5	15.70	0	0.00	15.70	5	1,038	0.48%
2020/02/12	2	15.90	0	0.00	15.80	2	1,085	0.18%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/03	2	15.25	0	0.00	15.25	2	1,087	0.18%
2020/01/20	5	17.10	0	0.00	17.05	5	1,059	0.47%
2019/12/19	0	0.00	10	17.15	17.10	-10	1,070	-0.93%
2019/12/16	0	0.00	10	17.05	17.10	-10	1,079	-0.93%
2019/12/13	0	0.00	15	17.25	17.20	-15	1,073	-1.40%
2019/12/06	12	17.97	0	0.00	18.00	12	1,104	1.09%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/11/27	0	0.00	4	17.20	17.20	-4	1,091	-0.37%
2019/11/26	4	17.50	5	17.75	17.40	-1	1,129	-0.09%
2019/11/22	0	0.00	1	16.90	16.95	-1	1,152	-0.09%
2019/11/11	11	16.85	0	0.00	16.70	11	1,481	0.74%
2019/11/07	0	0.00	3	16.60	16.60	-3	1,424	-0.21%
2019/10/16	0	0.00	2	16.20	16.15	-2	1,506	-0.13%
2019/10/04	1	16.80	0	0.00	16.65	1	1,576	0.06%
2019/10/03	2	16.70	0	0.00	16.80	2	1,601	0.12%
2019/09/25	2	17.85	0	0.00	17.60	2	1,574	0.13%
2019/09/24	0	0.00	4	17.35	17.85	-4	1,532	-0.26%
2019/09/23	2	17.48	0	0.00	17.45	2	1,502	0.13%
2019/09/12	1	17.55	0	0.00	17.55	1	1,542	0.06%
2019/09/10	2	18.00	0	0.00	17.65	2	1,527	0.13%
2019/09/09	3	18.80	0	0.00	18.75	3	1,461	0.21%
2019/09/05	5	18.75	0	0.00	18.60	5	1,381	0.36%
2019/09/03	1	18.75	5	18.80	18.75	-4	1,353	-0.30%
2019/08/30	10	18.95	0	0.00	18.55	10	1,325	0.75%
2019/08/28	8	18.70	0	0.00	18.75	8	1,239	0.65%
2019/08/20	0	0.00	3	18.45	18.40	-3	995	-0.30%
2019/08/19	0	0.00	5	17.90	18.00	-5	888	-0.56%
2019/08/05	0	0.00	6	16.86	16.80	-6	904	-0.66%
2019/08/02	4	17.25	4	17.20	17.10	0	975	0.00%
2019/08/01	6	17.63	0	0.00	17.60	6	998	0.60%
2019/07/30	5	17.75	10	17.90	17.70	-5	1,024	-0.49%
2019/07/29	0	0.00	2	17.80	17.80	-2	1,042	-0.19%
2019/07/16	0	0.00	5	17.60	18.05	-5	1,187	-0.42%
2019/07/15	2	17.50	10	17.55	17.40	-8	1,168	-0.68%
2019/07/12	5	17.30	0	0.00	17.30	5	1,210	0.41%
2019/07/08	3	18.25	0	0.00	18.20	3	1,425	0.21%
2019/07/04	0	0.00	1	18.15	18.30	-1	1,627	-0.06%
2019/06/27	0	0.00	20	18.00	18.00	-20	2,250	-0.89%
2019/06/21	20	18.25	20	17.80	17.80	0	2,566	0.00%
2019/06/20	20	18.25	0	0.00	18.25	20	2,579	0.78%
2019/06/18	0	0.00	10	17.35	17.30	-10	2,599	-0.38%
2019/06/11	10	17.40	0	0.00	17.40	10	3,025	0.33%
2019/06/06	0	0.00	10	17.10	16.90	-10	3,222	-0.31%
2019/05/22	20	17.55	0	0.00	17.45	20	3,603	0.55%
2019/05/16	5	18.30	5	18.20	17.90	0	3,734	0.00%
2019/05/10	10	18.50	5	17.90	17.95	5	3,750	0.13%
2019/05/09	2	19.50	2	19.35	18.95	0	3,679	0.00%
2019/05/08	0	0.00	3	19.50	19.40	-3	3,649	-0.08%
2019/05/07	5	20.10	2	19.85	19.85	3	3,636	0.08%
2019/05/02	5	19.65	5	20.00	20.00	0	3,554	0.00%
2019/04/30	0	0.00	10	19.00	19.60	-10	3,497	-0.29%
2019/04/29	0	0.00	7	19.00	18.90	-7	3,492	-0.20%
2019/04/23	0	0.00	2	19.60	19.65	-2	3,411	-0.06%
2019/04/22	5	19.70	3	19.60	19.55	2	3,396	0.06%
2019/04/18	0	0.00	5	19.70	19.30	-5	3,383	-0.15%
2019/04/17	5	20.35	0	0.00	19.90	5	3,343	0.15%
2019/04/16	3	19.70	3	20.15	20.15	0	3,254	0.00%
2019/04/15	0	0.00	6	19.31	19.20	-6	3,188	-0.19%
2019/04/12	5	19.95	0	0.00	19.60	5	3,122	0.16%
2019/04/11	0	0.00	2	19.75	19.90	-2	3,078	-0.06%
2019/04/10	1	20.30	1	20.25	20.25	0	2,998	0.00%
2019/04/09	5	22.10	0	0.00	22.15	5	2,853	0.18%
2019/04/08	142	22.45	137	22.36	22.45	5	2,791	0.18%	大買/大賣/
2019/04/03	0	0.00	1	21.45	21.65	-1	2,546	-0.04%
2019/04/02	7	21.20	1	21.60	21.30	6	2,465	0.24%
2019/04/01	3	21.33	3	21.57	20.85	0	2,362	0.00%
2019/03/28	1	20.60	0	0.00	20.10	1	2,194	0.05%
2019/03/27	115	20.75	114	21.17	20.75	1	2,160	0.05%	大買/大賣/
2019/03/22	1	20.35	3	20.50	20.25	-2	1,910	-0.10%
2019/03/19	0	0.00	1	20.25	20.20	-1	1,840	-0.05%
2019/03/18	1	20.45	1	20.35	20.35	0	1,870	0.00%
2019/03/14	0	0.00	1	19.95	19.40	-1	1,690	-0.06%
2019/03/13	2	19.68	0	0.00	19.75	2	1,684	0.12%
2019/02/21	2	19.10	0	0.00	19.15	2	1,415	0.14%
2019/02/20	0	0.00	80	18.31	18.70	-80	1,238	-6.46%
2019/01/28	0	0.00	15	17.50	17.55	-15	1,156	-1.30%
2019/01/25	0	0.00	6	17.35	17.35	-6	1,166	-0.51%
2019/01/23	0	0.00	22	17.15	17.10	-22	1,194	-1.84%
2019/01/22	0	0.00	19	17.35	17.30	-19	1,205	-1.58%
2019/01/21	10	17.35	60	17.42	17.50	-50	1,220	-4.10%
2019/01/18	0	0.00	28	17.28	17.30	-28	1,243	-2.25%
2019/01/17	15	17.41	40	17.34	17.25	-25	1,285	-1.94%
2019/01/16	0	0.00	14	17.35	17.40	-14	1,293	-1.08%
2019/01/15	0	0.00	1	17.20	17.15	-1	1,307	-0.08%
2019/01/14	0	0.00	29	17.00	17.00	-29	1,314	-2.21%
2019/01/09	5	17.15	0	0.00	17.35	5	1,374	0.36%
2019/01/08	1	16.95	0	0.00	16.90	1	1,471	0.07%
2019/01/07	0	0.00	1	16.80	16.85	-1	1,718	-0.06%
2019/01/04	10	16.40	0	0.00	16.45	10	1,917	0.52%
2018/12/26	28	16.80	0	0.00	16.65	28	2,190	1.28%
2018/12/25	2	16.70	0	0.00	16.70	2	2,220	0.09%
2018/12/24	0	0.00	3	17.15	17.05	-3	2,327	-0.13%
2018/12/20	15	17.07	0	0.00	16.90	15	2,335	0.64%
2018/12/18	10	17.43	0	0.00	17.50	10	2,382	0.42%
2018/12/13	5	18.10	10	17.95	17.90	-5	2,353	-0.21%
2018/12/11	10	18.35	0	0.00	17.80	10	2,303	0.43%
2018/12/10	6	18.10	6	18.25	18.40	0	2,218	0.00%
2018/12/07	6	17.80	7	17.70	17.75	-1	2,170	-0.05%
2018/12/06	5	18.20	5	17.50	17.45	0	2,163	0.00%
2018/12/05	5	17.49	5	17.75	17.85	0	2,100	0.00%
2018/12/04	26	18.03	6	17.90	17.80	20	2,105	0.95%
2018/12/03	0	0.00	25	17.45	17.50	-25	2,068	-1.21%
2018/11/30	20	17.15	0	0.00	17.15	20	2,045	0.98%
2018/11/29	15	17.18	14	17.50	17.10	1	2,037	0.05%
2018/11/28	0	0.00	5	17.40	17.35	-5	2,017	-0.25%
2018/11/23	2	16.65	19	16.55	16.55	-17	2,012	-0.84%
2018/11/22	2	16.95	0	0.00	16.65	2	2,011	0.10%
2018/11/21	0	0.00	4	16.80	16.85	-4	2,014	-0.20%
2018/11/19	3	17.05	3	17.05	17.05	0	2,021	0.00%
2018/11/16	0	0.00	4	16.90	16.75	-4	2,013	-0.20%
2018/11/15	5	16.95	5	16.70	16.75	0	2,012	0.00%
2018/11/14	10	17.25	16	17.36	17.05	-6	2,001	-0.30%
2018/11/13	15	16.37	10	16.60	16.95	5	1,970	0.25%
2018/11/12	5	16.80	0	0.00	16.70	5	1,973	0.25%
2018/11/06	0	0.00	10	16.60	16.50	-10	2,199	-0.45%
2018/11/02	5	16.60	0	0.00	16.35	5	2,729	0.18%
2018/11/01	5	16.55	1	16.50	16.25	4	2,780	0.14%
2018/10/31	5	16.00	7	16.15	16.15	-2	2,806	-0.07%
2018/10/26	5	15.35	0	0.00	15.30	5	2,807	0.18%
2018/10/25	10	16.23	13	15.94	15.80	-3	2,796	-0.11%
2018/10/24	0	0.00	2	16.85	16.80	-2	2,763	-0.07%
2018/10/23	10	17.10	0	0.00	16.85	10	2,768	0.36%
2018/10/22	5	17.15	0	0.00	17.15	5	2,807	0.18%
2018/10/19	10	16.90	10	16.80	17.05	0	2,811	0.00%
2018/10/17	10	17.30	0	0.00	17.00	10	2,794	0.36%
2018/10/16	10	17.78	0	0.00	17.25	10	2,755	0.36%
2018/10/15	11	18.17	31	17.89	18.20	-20	2,713	-0.74%
2018/10/12	15	17.05	20	17.80	18.25	-5	2,535	-0.20%
2018/10/11	27	16.68	0	0.00	16.60	27	2,355	1.15%
2018/10/09	20	17.70	8	17.60	18.35	12	2,306	0.52%
2018/10/08	8	16.95	0	0.00	16.95	8	2,218	0.36%
2018/10/04	10	17.50	0	0.00	17.55	10	2,245	0.45%
2018/10/03	0	0.00	10	17.70	17.70	-10	2,258	-0.44%
2018/10/02	10	18.40	0	0.00	18.25	10	2,308	0.43%
2018/09/28	0	0.00	8	17.60	17.35	-8	2,216	-0.36%
2018/09/27	8	17.35	0	0.00	17.35	8	2,219	0.36%
2018/09/21	5	17.25	0	0.00	17.05	5	2,225	0.22%
2018/09/20	0	0.00	20	17.00	16.85	-20	2,480	-0.81%
2018/09/18	0	0.00	10	16.98	16.95	-10	2,553	-0.39%
2018/09/17	0	0.00	2	17.18	17.05	-2	2,562	-0.08%
2018/09/14	10	17.30	0	0.00	17.25	10	2,566	0.39%
2018/09/12	20	16.95	5	17.00	16.90	15	2,601	0.58%
2018/09/11	10	16.95	0	0.00	17.05	10	2,609	0.38%
2018/09/10	13	16.84	0	0.00	16.75	13	2,657	0.49%
2018/09/07	0	0.00	5	16.75	16.75	-5	2,671	-0.19%
2018/09/06	0	0.00	1	17.50	17.45	-1	2,675	-0.04%
2018/09/04	6	17.80	1	17.70	17.60	5	2,712	0.18%
2018/09/03	2	17.65	1	17.90	17.60	1	2,738	0.04%
2018/08/30	1	17.40	4	17.45	17.40	-3	2,908	-0.10%
2018/08/29	1	17.45	6	17.43	17.35	-5	2,914	-0.17%
2018/08/28	0	0.00	10	17.45	17.30	-10	2,925	-0.34%
2018/08/27	0	0.00	5	17.30	17.30	-5	2,922	-0.17%
2018/08/24	5	17.03	0	0.00	17.00	5	2,924	0.17%
2018/08/21	0	0.00	1	17.30	17.40	-1	3,094	-0.03%
2018/08/17	15	17.80	10	17.40	17.40	5	3,112	0.16%
2018/08/16	3	17.25	25	17.00	17.40	-22	3,107	-0.71%
2018/08/15	33	17.58	35	17.65	17.25	-2	3,098	-0.06%
2018/08/14	31	18.20	5	18.01	18.10	26	3,088	0.84%
2018/08/13	23	18.62	3	18.70	18.50	20	3,113	0.64%
2018/08/09	23	20.41	14	20.31	20.40	9	3,170	0.28%
2018/08/08	14	19.47	3	19.45	19.45	11	2,779	0.40%
2018/08/07	5	19.45	0	0.00	19.50	5	2,723	0.18%
2018/08/03	1	18.80	5	18.70	18.70	-4	2,766	-0.14%
2018/08/01	15	19.18	5	19.00	19.25	10	2,742	0.36%
2018/07/31	10	18.80	2	18.80	19.00	8	2,733	0.29%
2018/07/30	0	0.00	4	18.85	18.80	-4	2,726	-0.15%
2018/07/27	44	19.17	1	19.05	19.00	43	2,712	1.59%
2018/07/26	10	18.60	0	0.00	18.80	10	2,653	0.38%
2018/07/25	1	18.65	3	18.60	18.50	-2	2,641	-0.08%
2018/07/24	13	18.38	2	18.45	18.45	11	2,631	0.42%
2018/07/20	1	19.00	0	0.00	18.55	1	2,601	0.04%
2018/07/19	0	0.00	10	19.26	19.45	-10	2,535	-0.39%
2018/07/18	1	18.55	0	0.00	18.50	1	2,474	0.04%
2018/07/17	21	18.91	1	19.10	18.65	20	2,456	0.81%
2018/07/13	0	0.00	5	18.35	18.40	-5	2,334	-0.21%
2018/07/11	5	18.05	0	0.00	17.95	5	2,290	0.22%
2018/07/10	26	18.38	0	0.00	18.30	26	2,270	1.15%
2018/07/09	16	18.02	10	17.80	18.10	6	2,185	0.27%
2018/07/05	0	0.00	3	17.75	17.25	-3	2,145	-0.14%
2018/07/04	3	17.90	0	0.00	17.70	3	2,136	0.14%
2018/07/03	10	17.75	0	0.00	17.65	10	2,123	0.47%
2018/07/02	0	0.00	3	18.10	17.60	-3	2,094	-0.14%
2018/06/29	8	18.58	0	0.00	18.35	8	2,068	0.39%
2018/06/28	0	0.00	6	18.00	18.60	-6	1,818	-0.33%
2018/06/27	0	0.00	1	17.20	17.30	-1	1,746	-0.06%
2018/06/26	1	17.00	0	0.00	17.00	1	1,763	0.06%
2018/06/25	1	17.25	0	0.00	17.25	1	1,748	0.06%
2018/06/15	4	17.43	0	0.00	17.20	4	1,645	0.24%
2018/06/08	0	0.00	1	18.35	18.10	-1	1,518	-0.07%
2018/06/07	2	17.80	8	18.50	18.50	-6	1,467	-0.41%
2018/06/04	0	0.00	10	17.55	17.45	-10	1,332	-0.75%
2018/05/29	10	18.00	0	0.00	18.00	10	1,195	0.84%
2018/05/22	0	0.00	11	17.38	16.95	-11	1,054	-1.04%
2018/05/17	1	16.60	0	0.00	16.70	1	672	0.15%
2018/05/15	10	15.80	0	0.00	15.65	10	564	1.77%
2018/05/08	0	0.00	21	15.30	15.05	-21	542	-3.87%
2018/05/07	20	14.54	0	0.00	14.60	20	535	3.74%
2018/03/21	0	0.00	10	15.15	15.10	-10	1,150	-0.87%
2018/03/19	1	15.20	0	0.00	15.20	1	1,152	0.09%
2018/02/08	0	0.00	10	15.05	14.95	-10	1,198	-0.83%
2018/01/19	10	17.45	0	0.00	17.20	10	1,184	0.84%
2018/01/17	0	0.00	5	17.20	17.15	-5	1,139	-0.44%
2018/01/10	0	0.00	10	17.25	17.20	-10	1,099	-0.91%
2018/01/09	1	17.30	0	0.00	17.45	1	1,042	0.10%
2018/01/08	5	18.45	0	0.00	17.90	5	997	0.50%
2018/01/05	20	18.35	4	18.20	18.35	16	860	1.86%
2018/01/02	0	0.00	1	16.20	16.10	-1	706	-0.14%