全達 (8068)-元大-小港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.55	0	0.00	35.10	2	661	0.30%
2024/04/30	1	35.70	0	0.00	35.30	1	710	0.14%
2024/04/25	1	33.00	0	0.00	32.60	1	708	0.14%
2024/04/22	0	0.00	1	32.95	32.20	-1	741	-0.13%
2024/04/19	0.3	32.80	0	0.00	32.90	0.3	757	0.03%
2024/04/01	0	0.00	0.5	37.85	37.50	-0.5	1,143	-0.04%
2024/03/14	0	0.00	2	35.40	35.00	-2	2,105	-0.09%
2024/03/01	0	0.00	0.1	37.70	37.10	-0.1	2,381	0.00%
2024/02/27	0.1	38.85	5	37.51	37.25	-4.9	2,436	-0.20%
2024/02/26	7	38.33	0	0.00	38.75	7	2,587	0.27%
2024/02/23	1	37.90	0	0.00	37.90	1	2,624	0.04%
2024/02/20	2	38.95	0	0.00	38.35	2	2,637	0.08%
2024/01/24	1.3	41.13	0	0.00	40.60	1.3	2,855	0.04%
2024/01/17	0	0.00	0	39.80	39.35	0	2,868	0.00%
2024/01/16	0	0.00	0	40.61	40.05	0	2,866	0.00%
2024/01/11	0	0.00	0	40.68	40.00	0	2,874	0.00%
2024/01/09	0	0.00	5.2	42.01	42.10	-5.2	2,884	-0.18%
2024/01/08	8.5	43.94	14.2	43.83	42.80	-5.7	2,874	-0.20%
2024/01/05	2.3	44.01	1	43.65	44.50	1.3	2,868	0.05%
2024/01/02	10.1	41.75	0	0.00	41.75	10.1	2,762	0.36%
2023/12/29	0	0.00	1	39.70	39.70	-1	2,715	-0.04%
2023/12/28	0	0.00	0	41.38	40.70	0	2,715	0.00%
2023/12/27	1	41.90	1	42.20	41.90	0	2,715	0.00%
2023/12/26	1	42.05	1	43.00	41.40	0	2,699	0.00%
2023/12/25	30	42.09	30	41.91	41.70	0	2,726	0.00%
2023/12/22	14	44.10	12	43.65	43.20	2	2,730	0.07%
2023/12/21	0	0.00	0.2	45.10	45.25	-0.2	2,730	-0.01%
2023/12/20	9.4	46.31	8.6	45.64	45.15	0.8	2,703	0.03%
2023/12/19	4.4	44.81	1.6	44.52	44.95	2.8	2,621	0.11%
2023/12/18	0.1	42.50	2	41.48	42.20	-1.9	2,583	-0.07%
2023/12/15	9	42.80	1.2	43.57	41.00	7.8	2,627	0.30%
2023/12/14	29	45.05	4	44.10	43.30	25	2,597	0.96%
2023/12/13	57.2	42.04	3	44.19	44.45	54.2	2,399	2.26%
2023/12/12	1	41.85	2	41.90	40.45	-1	2,528	-0.04%
2023/12/11	2	38.80	0	0.00	38.65	2	2,486	0.08%
2023/12/08	6	39.16	1.6	39.24	39.45	4.5	2,508	0.18%
2023/12/07	0	0.00	1	37.75	38.20	-1	2,509	-0.04%
2023/12/06	1	38.40	1	38.70	38.15	0	2,550	0.00%
2023/12/05	1.2	38.20	0	0.00	37.40	1.2	2,548	0.05%
2023/11/30	1.2	38.78	1	39.15	38.60	0.2	2,700	0.01%
2023/11/29	0	0.00	3	38.65	39.90	-3	2,685	-0.11%
2023/11/28	1.2	38.75	0	0.00	38.50	1.2	2,606	0.05%
2023/11/24	0	0.00	3	37.70	37.25	-3	2,533	-0.12%
2023/11/22	3	34.82	7	35.84	36.15	-4	2,326	-0.17%
2023/11/21	0	0.00	1	33.50	32.90	-1	2,277	-0.04%
2023/11/20	1	33.30	0	0.00	33.10	1	2,269	0.04%
2023/11/15	6	32.65	0	0.00	32.70	6	2,229	0.27%
2023/11/08	0	0.00	1	34.75	34.60	-1	2,172	-0.05%
2023/11/07	1	36.30	1	35.25	35.30	0	2,158	0.00%
2023/11/06	1	37.75	1	37.10	36.55	0	2,133	0.00%
2023/11/03	9	37.36	8	37.33	37.55	1	2,088	0.05%
2023/11/02	0	0.00	1	33.40	35.80	-1	1,884	-0.05%
2023/10/30	2	34.60	0	0.00	34.25	2	1,849	0.11%
2023/10/25	1	33.05	1	33.70	34.80	0	1,826	0.00%
2023/10/24	1	31.60	0	0.00	31.65	1	1,782	0.06%
2023/10/20	0	0.00	0	32.05	31.75	0	1,766	0.00%
2023/10/17	0	38.05	0	0.00	36.00	0	1,711	0.00%
2023/10/13	2	38.60	4	37.60	37.60	-2	1,666	-0.12%
2023/10/11	7	35.63	0	0.00	33.50	7	1,590	0.44%
2023/10/04	0	0.00	5	37.50	37.05	-5	1,539	-0.32%
2023/09/28	1	42.30	1	41.05	41.10	0	1,466	0.00%
2023/09/25	0	0.00	1	44.05	44.15	-1	1,329	-0.08%
2023/09/22	0	0.00	6	44.91	45.60	-6	1,296	-0.46%
2023/09/21	7	45.46	0	0.00	44.85	7	1,229	0.57%
2023/09/20	1	46.40	1	47.10	47.10	0	1,093	0.00%
2023/09/15	1	45.35	4	45.00	42.70	-3	937	-0.32%
2023/09/13	0	0.00	10	41.00	41.00	-10	629	-1.59%
2023/09/12	5	35.50	2	34.70	37.30	3	583	0.51%
2023/09/11	5	37.51	0	0.00	37.00	5	537	0.93%
2023/09/08	0	0.00	1	35.85	36.45	-1	479	-0.21%
2023/09/07	1	37.70	6	38.09	37.20	-5	450	-1.11%
2023/09/06	10	36.10	0	0.00	36.50	10	390	2.56%
2023/09/05	1	34.25	10	35.20	35.20	-9	284	-3.16%
2023/09/04	0	0.00	2	31.95	32.00	-2	235	-0.85%
2023/08/07	0	0.00	2	29.10	28.40	-2	186	-1.07%
2023/08/04	1	29.50	0	0.00	29.40	1	187	0.53%
2023/08/02	1	30.30	1	30.95	30.45	0	188	0.00%
2023/08/01	2	30.90	0	0.00	30.00	2	181	1.10%
2023/07/04	0	0.00	1	29.10	29.90	-1	242	-0.41%
2023/06/30	1	30.70	0	0.00	29.95	1	243	0.41%
2023/06/13	0	0.00	1	29.45	28.80	-1	210	-0.48%
2023/06/12	1	28.70	0	0.00	29.25	1	209	0.48%
2023/05/30	5	28.29	0	0.00	28.60	5	206	2.42%
2023/05/08	10	32.13	0	0.00	31.65	10	195	5.11%
2023/04/10	0	0.00	3	27.37	27.40	-3	86	-3.47%
2023/04/06	0	0.00	2	26.80	27.05	-2	83	-2.41%
2023/03/31	0	0.00	1	25.20	26.30	-1	79	-1.25%
2023/03/21	1	24.00	0	0.00	24.00	1	79	1.25%
2023/03/20	1	24.00	0	0.00	24.00	1	78	1.27%
2023/03/17	1	24.20	0	0.00	24.10	1	79	1.26%
2023/03/09	1	25.70	1	25.00	25.30	0	86	0.00%
2023/02/24	1	24.50	0	0.00	24.40	1	85	1.17%
2023/02/15	1	23.80	0	0.00	23.90	1	83	1.20%
2023/02/13	1	24.00	0	0.00	23.95	1	82	1.22%
2023/02/07	0	0.00	1	25.35	25.35	-1	85	-1.17%
2022/08/26	0	0.00	1	27.50	27.70	-1	358	-0.28%
2022/08/19	0	0.00	2	28.55	28.10	-2	402	-0.50%
2022/08/17	0	0.00	1	27.50	27.40	-1	395	-0.25%
2022/08/16	2	28.00	0	0.00	27.40	2	388	0.52%
2022/08/02	1	33.00	0	0.00	36.00	1	306	0.33%
2022/07/01	1	26.50	0	0.00	26.15	1	226	0.44%
2022/06/22	0	0.00	1	31.65	32.05	-1	187	-0.53%
2022/06/16	1	38.55	0	0.00	38.20	1	167	0.60%
2022/06/14	0	0.00	1	39.95	41.50	-1	151	-0.66%
2022/06/13	1	40.40	0	0.00	39.85	1	147	0.68%
2022/05/30	0	0.00	1	35.65	38.00	-1	100	-1.00%
2022/05/24	0	0.00	1	28.50	31.50	-1	76	-1.31%
2022/04/22	1	29.95	0	0.00	30.00	1	133	0.75%
2022/03/07	1	33.35	0	0.00	33.10	1	313	0.32%
2022/03/02	0	0.00	1	36.30	36.70	-1	309	-0.32%
2022/02/24	1	34.35	0	0.00	33.85	1	303	0.33%
2022/02/23	0	0.00	1	36.40	37.20	-1	300	-0.33%
2022/02/22	1	35.15	1	35.65	35.50	0	298	0.00%
2022/02/18	0	0.00	0.1	36.45	37.90	-0.1	295	-0.03%
2022/02/15	0	0.00	2	36.30	36.30	-2	275	-0.73%
2022/02/10	0.1	32.40	0	0.00	33.60	0.1	271	0.04%
2022/01/14	2	30.73	0	0.00	30.50	2	259	0.77%
2022/01/05	1	38.20	0	0.00	37.30	1	246	0.41%
2021/12/21	0	0.00	2	46.40	45.20	-2	182	-1.09%
2021/12/16	1	38.50	0	0.00	38.50	1	151	0.66%
2021/12/14	0	0.00	1	40.40	39.20	-1	133	-0.75%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/11/23	0	0.00	1	27.00	26.35	-1	72	-1.37%
2021/11/22	1	27.30	0	0.00	27.45	1	72	1.38%
2021/11/16	1	30.00	0	0.00	28.60	1	68	1.46%
2021/07/22	0	0.00	4	20.35	20.35	-4	40	-9.80%
2021/07/19	4	20.75	0	0.00	21.65	4	40	9.82%
2021/03/19	0	0.00	5	24.82	24.50	-5	29	-17.19%
2021/03/05	0	0.00	0	28.70	25.15	0	34	-0.01%
2021/02/22	0	26.40	0	0.00	24.20	0	42	0.01%
2021/01/25	0	0.00	3	23.70	23.30	-3	43	-6.89%
2020/01/08	0	0.00	1	33.90	34.20	-1	256	-0.39%
2019/11/27	1	33.05	0	0.00	32.90	1	281	0.36%
2019/11/04	0	0.00	1	36.00	36.00	-1	226	-0.44%
2019/11/01	1	36.30	0	0.00	36.20	1	222	0.45%
2019/10/25	0	0.00	3	32.30	31.80	-3	203	-1.47%
2019/10/23	2	35.83	3	36.13	35.65	-1	193	-0.52%
2019/10/22	1	36.80	0	0.00	36.10	1	188	0.53%
2019/10/21	2	35.28	0	0.00	35.30	2	180	1.11%
2019/09/12	1	27.00	0	0.00	26.30	1	81	1.23%
2019/09/02	0	0.00	7	21.50	21.50	-7	42	-16.33%
2019/08/30	0	0.00	4	21.78	20.70	-4	41	-9.58%
2019/07/12	1	15.90	0	0.00	16.00	1	24	4.16%
2019/07/09	1	16.30	0	0.00	16.50	1	27	3.63%
2019/07/04	2	16.15	0	0.00	15.95	2	32	6.24%
2019/06/19	2	16.85	0	0.00	16.75	2	59	3.37%
2019/02/26	0	0.00	2	15.60	15.40	-2	29	-6.89%
2019/01/11	0	0.00	1	15.70	15.45	-1	34	-2.89%
2018/12/19	1	16.80	0	0.00	16.80	1	54	1.85%
2018/08/29	0	0.00	3	19.45	19.50	-3	48	-6.17%
2018/07/25	0	0.00	1	22.05	22.15	-1	53	-1.87%
2018/06/14	3	25.85	0	0.00	25.55	3	97	3.09%
2018/04/25	1	24.00	0	0.00	23.85	1	128	0.78%
2018/04/13	1	25.25	0	0.00	25.15	1	131	0.76%
2018/03/30	5	27.50	0	0.00	27.20	5	124	4.02%
2018/03/21	1	36.95	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	9	34.00	34.00	-9	87	-10.24%
2018/03/19	0	0.00	10	30.95	30.95	-10	76	-13.07%
2018/01/17	0	0.00	1	22.70	22.80	-1	35	-2.82%
2018/01/10	1	21.45	0	0.00	22.05	1	30	3.27%
2018/01/09	2	20.05	0	0.00	20.05	2	31	6.41%