康全電訊 (8089)-元大-小港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	108.00	108.00	-5	3,052	-0.16%
2024/06/11	8	101.48	1	108.00	104.00	7	3,108	0.23%
2024/06/07	17	110.06	10	109.40	108.00	7	3,083	0.23%
2024/06/06	10	107.45	11	104.41	106.50	-1	2,978	-0.03%
2024/06/05	5	99.20	0.5	100.00	100.00	4.5	2,945	0.15%
2024/06/04	12	103.58	0	0.00	101.50	12	2,964	0.40%
2024/06/03	0	0.00	3.2	108.41	109.00	-3.2	3,027	-0.11%
2024/05/31	0	0.00	0.3	104.50	105.00	-0.3	3,046	-0.01%
2024/05/29	2	106.75	0	0.00	107.00	2	3,057	0.07%
2024/05/22	0	0.00	2	94.10	94.10	-2	3,088	-0.06%
2024/05/21	4	95.45	3	96.30	96.30	1	3,102	0.03%
2024/05/20	6	96.72	1	94.40	97.40	5	3,125	0.16%
2024/05/17	0	0.00	4.5	97.29	94.80	-4.5	3,193	-0.14%
2024/05/16	4.1	90.86	6.6	93.35	91.10	-2.5	3,071	-0.08%
2024/05/15	2	86.10	2	86.80	86.00	0	2,998	0.00%
2024/05/14	2.1	83.11	2	84.00	83.10	0.1	3,065	0.00%
2024/05/13	2.1	84.48	3	84.83	84.50	-0.9	3,091	-0.03%
2024/05/10	0	0.00	1	83.50	84.30	-1	3,202	-0.03%
2024/05/09	5	83.60	0	0.00	82.40	5	3,290	0.15%
2024/05/08	4	84.40	4	82.08	84.20	0	3,241	0.00%
2024/05/07	3	80.83	0	0.00	82.50	3	3,173	0.09%
2024/05/06	0	0.00	1	76.00	76.00	-1	3,108	-0.03%
2024/04/30	0	0.00	2	77.05	75.60	-2	3,298	-0.06%
2024/04/29	1	78.40	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	79.15	2	76.40	77.30	0	3,360	0.00%
2024/04/25	2	76.10	0	0.00	77.90	2	3,317	0.06%
2024/04/24	2	74.30	2	72.90	74.00	0	3,168	0.00%
2024/04/22	8	76.28	8	78.38	74.00	0	3,155	0.00%
2024/04/19	2	73.85	2	77.70	77.00	0	3,116	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/09	0	0.00	4	71.50	71.30	-4	3,365	-0.12%
2024/03/27	0	63.13	0	0.00	62.50	0	3,653	0.00%
2024/03/21	2	64.50	3	64.40	63.70	-1	3,967	-0.03%
2024/03/20	0	0.00	0.4	67.40	67.20	-0.4	4,025	-0.01%
2024/03/19	3	69.10	1	68.10	66.90	2	4,148	0.05%
2024/03/18	3	64.67	3	67.33	67.10	0	4,195	0.00%
2024/03/15	2	64.80	0	0.00	64.80	2	4,141	0.05%
2024/03/14	3	75.10	3.3	74.88	72.00	-0.3	4,104	-0.01%
2024/03/13	3	79.10	5	80.62	79.80	-2	4,051	-0.05%
2024/03/11	1	72.60	0	0.00	71.80	1	3,950	0.03%
2024/03/08	0	0.00	0	73.60	72.00	0	3,932	0.00%
2024/03/07	1	80.30	0.2	81.76	80.00	0.8	3,875	0.02%
2024/03/06	0.2	93.40	0.1	90.00	88.80	0.1	3,766	0.00%
2024/03/05	0.6	93.00	0	0.00	93.90	0.6	3,764	0.02%
2024/03/04	0	94.20	0.2	94.83	94.00	-0.2	3,763	-0.01%
2024/03/01	0.3	91.13	0.1	93.30	93.50	0.2	3,766	0.00%
2024/02/29	0.1	88.50	0	0.00	87.30	0.1	3,802	0.00%
2024/02/27	0.2	84.00	0	0.00	84.00	0.2	3,827	0.01%
2024/02/26	0	0.00	0	84.50	83.50	0	3,855	0.00%
2024/02/22	0	0.00	1	83.00	85.50	-1	3,861	-0.03%
2024/02/21	1	83.50	1	84.90	83.40	0	3,836	0.00%
2024/02/20	4.1	82.12	4	82.53	86.00	0.1	3,789	0.00%
2024/02/19	0	0.00	1.2	83.17	78.20	-1.2	3,622	-0.03%
2024/02/16	4.2	81.00	3	80.83	80.30	1.2	3,512	0.03%
2024/02/15	4	73.00	4	74.13	75.20	0	3,392	0.00%
2024/02/05	1	68.10	1	69.80	68.40	0	3,297	0.00%
2024/02/02	1	70.10	1	70.09	70.10	0	3,255	0.00%
2024/02/01	0	70.00	2	69.00	69.50	-2	3,096	-0.06%
2024/01/31	3	65.30	5	62.98	65.00	-2	2,956	-0.07%
2024/01/30	1	60.40	1	59.60	61.10	0	2,851	0.00%
2024/01/29	3	59.27	3	60.27	59.40	0	2,838	0.00%
2024/01/26	0	0.00	0.1	60.06	58.60	-0.1	2,810	0.00%
2024/01/25	1	61.50	0.1	60.70	60.30	1	2,783	0.03%
2024/01/24	6.1	63.14	4	63.00	61.20	2.1	2,752	0.08%
2024/01/23	0	0.00	1	62.50	62.40	-1	2,564	-0.04%
2024/01/22	4	58.35	4	57.68	57.80	0	2,464	0.00%
2024/01/17	0	0.00	1	58.20	56.00	-1	2,411	-0.04%
2024/01/16	1	59.50	0	0.00	58.60	1	2,374	0.04%
2024/01/11	1	60.40	1	60.30	60.30	0	2,283	0.00%
2024/01/10	0	0.00	6	60.45	60.40	-6	2,204	-0.27%
2024/01/09	6	54.50	1	55.90	58.10	5	2,118	0.24%
2024/01/05	2	59.15	1	59.90	59.30	1	2,002	0.05%
2024/01/04	3	58.27	3	59.87	60.80	0	1,951	0.00%
2024/01/02	5	56.94	4	57.23	56.00	1	1,808	0.06%
2023/12/26	7	56.59	6	55.80	57.70	1	1,637	0.06%
2023/12/21	1	56.50	1	61.40	57.00	0	1,406	0.00%
2023/12/20	5	61.38	3	61.63	60.40	2	1,315	0.15%
2023/12/19	1	63.30	2	62.05	63.80	-1	1,215	-0.08%
2023/12/18	1	60.00	1	60.80	61.50	0	1,087	0.00%
2023/12/14	6	57.95	5	57.64	58.80	1	941	0.11%
2023/12/13	0	0.00	7	51.60	54.60	-7	792	-0.88%
2023/12/12	1	49.25	1	48.45	49.70	0	697	0.00%
2023/12/11	1	47.65	0	0.00	45.20	1	641	0.16%
2023/12/08	1	50.10	0	0.00	50.10	1	603	0.17%
2023/12/07	1	49.70	0	0.00	50.00	1	588	0.17%
2023/12/01	0	0.00	10	42.35	43.00	-10	475	-2.10%
2023/11/27	0	0.00	9	36.45	37.20	-9	375	-2.40%
2023/11/24	5	36.76	10	36.20	37.10	-5	314	-1.59%
2023/11/22	1	30.45	0	0.00	31.30	1	196	0.51%
2023/11/21	4	29.00	0	0.00	29.30	4	171	2.33%
2023/11/15	1	24.50	0	0.00	24.70	1	115	0.87%
2023/10/26	0	18.20	0	0.00	18.15	0	39	0.00%
2023/05/10	0	0.00	10	22.15	22.20	-10	55	-18.12%
2023/05/09	0	0.00	10	22.38	22.35	-10	54	-18.37%
2023/05/03	0	0.00	5	22.65	22.70	-5	56	-8.88%
2023/04/14	0	0.00	5	23.00	23.10	-5	55	-9.01%
2023/04/12	0	23.80	6	23.10	23.00	-6	54	-10.94%
2023/04/06	0	0.00	1	23.60	23.55	-1	51	-1.94%
2023/03/28	0	0.00	25	22.80	22.75	-25	53	-47.10%
2023/03/09	0	0.00	1	23.55	23.35	-1	70	-1.42%
2023/03/07	0	23.25	0	0.00	23.35	0	74	0.00%
2023/01/09	5	23.10	0	0.00	23.15	5	217	2.30%
2022/12/22	3	23.30	0	0.00	23.25	3	251	1.20%
2022/12/20	2	22.70	0	0.00	22.70	2	250	0.80%
2022/12/19	5	23.00	0	0.00	22.90	5	249	2.00%
2022/12/16	3	23.30	0	0.00	23.30	3	249	1.20%
2022/12/15	2	23.40	0	0.00	23.55	2	248	0.80%
2022/12/13	3	23.40	0	0.00	23.30	3	248	1.21%
2022/12/12	7	23.49	0	0.00	23.55	7	246	2.83%
2022/12/02	0	0.00	15	24.90	25.15	-15	235	-6.37%
2022/12/01	0	0.00	2	24.60	24.60	-2	232	-0.86%
2022/11/29	16	23.83	0	0.00	24.30	16	229	6.98%
2022/11/25	1	24.70	0	0.00	24.50	1	218	0.46%
2022/11/23	5	24.63	0	0.00	24.55	5	213	2.34%
2022/11/18	0	0.00	5	26.20	26.10	-5	200	-2.50%
2022/11/11	5	24.75	0	0.00	24.60	5	188	2.65%
2022/11/04	0	0.00	7	26.64	26.50	-7	159	-4.40%
2022/11/03	0	0.00	10	25.40	25.75	-10	151	-6.61%
2022/11/02	0	0.00	1	24.75	25.00	-1	151	-0.66%
2022/10/21	0	0.00	5	24.95	24.65	-5	154	-3.24%
2022/10/20	0	0.00	2	24.35	24.55	-2	155	-1.28%
2022/10/14	2	23.90	0	0.00	23.90	2	153	1.30%
2022/10/12	0	0.00	6	24.73	24.15	-6	149	-4.03%
2022/10/11	3	25.27	3	25.05	25.20	0	151	0.00%
2022/08/29	3	24.47	0	0.00	24.70	3	128	2.33%
2022/08/26	1	25.20	0	0.00	25.20	1	128	0.78%
2022/08/23	1	24.50	0	0.00	24.60	1	126	0.79%
2022/08/22	7	24.95	0	0.00	24.70	7	125	5.58%
2022/08/18	10	24.90	0	0.00	24.95	10	122	8.17%
2022/08/17	13	25.08	0	0.00	25.00	13	121	10.70%
2022/08/16	2	25.00	0	0.00	25.00	2	119	1.67%
2022/08/15	6	25.40	0	0.00	25.25	6	118	5.07%
2022/08/10	1	25.90	1	27.15	25.80	0	109	0.00%
2022/08/08	1	26.30	5	27.25	27.25	-4	76	-5.24%
2022/08/05	0	0.00	3	24.65	24.80	-3	69	-4.31%
2022/07/19	18	23.82	0	0.00	23.85	18	57	31.41%
2022/06/08	0	0.00	1	24.30	24.30	-1	63	-1.57%
2022/05/04	0	0.00	2	24.00	24.00	-2	88	-2.25%
2022/04/29	2	23.83	0	0.00	23.65	2	92	2.16%
2021/12/29	3	33.40	0	0.00	33.25	3	543	0.55%
2021/12/27	0	0.00	2	32.43	32.50	-2	530	-0.38%
2021/12/24	0	0.00	1	32.20	31.60	-1	521	-0.19%
2021/12/22	2	33.50	1	33.70	33.40	1	501	0.20%
2021/12/21	1	35.80	1	34.45	33.40	0	473	0.00%
2021/12/20	1	34.55	1	35.30	35.30	0	414	0.00%
2021/12/17	1	31.75	0	0.00	32.10	1	373	0.27%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/14	1	28.75	0	0.00	28.35	1	233	0.43%
2021/10/28	2	27.85	0	0.00	28.60	2	157	1.27%
2021/10/12	0	0.00	0.4	24.20	24.20	-0.4	107	-0.32%
2021/10/06	0	0.00	1	23.40	23.70	-1	107	-0.93%
2021/09/08	0	0.00	61	22.84	22.90	-61	115	-52.92%
2021/08/19	1	24.00	0	0.00	23.50	1	124	0.80%
2021/08/16	2	24.85	0	0.00	24.50	2	127	1.57%
2021/08/10	0	0.00	2	28.05	28.15	-2	131	-1.52%
2021/07/23	0	0.00	4	28.65	28.85	-4	161	-2.47%
2021/07/20	1	29.20	0	0.00	29.10	1	163	0.61%
2021/07/19	1	29.40	0	0.00	29.35	1	165	0.60%
2021/07/13	2	29.98	0	0.00	29.30	2	175	1.14%
2021/07/12	1	30.10	0	0.00	29.40	1	174	0.57%
2021/07/05	2	29.25	0	0.00	29.15	2	187	1.07%
2021/06/15	0	0.00	7	28.13	28.30	-7	235	-2.97%
2021/05/17	1	28.00	0	0.00	26.80	1	341	0.29%
2021/05/06	10	37.50	0	0.00	37.20	10	310	3.22%
2021/05/05	2	38.23	0	0.00	38.35	2	306	0.65%
2021/04/13	0	0.00	3	42.45	42.45	-3	359	-0.84%
2021/04/08	1	45.10	0	0.00	45.00	1	356	0.28%
2021/03/30	0	0.00	10	45.00	44.80	-10	370	-2.70%
2021/03/18	1	45.15	0	0.00	45.30	1	382	0.26%
2021/03/17	2	46.28	3	45.75	46.00	-1	387	-0.26%
2021/03/16	3	47.08	0	0.00	47.80	3	399	0.75%
2021/03/02	10	41.50	0	0.00	41.00	10	556	1.80%
2021/02/19	1	42.50	0	0.00	42.50	1	671	0.15%
2021/01/19	1	43.00	0	0.00	42.00	1	844	0.12%
2021/01/15	2	39.90	1	40.60	39.40	1	846	0.12%
2021/01/14	1	42.10	0	0.00	42.20	1	851	0.12%
2021/01/12	0	0.00	3	44.20	44.15	-3	956	-0.31%
2021/01/11	3	43.40	0	0.00	43.90	3	965	0.31%
2021/01/07	0	0.00	4	45.35	45.10	-4	982	-0.41%
2021/01/06	0	0.00	2	46.80	46.05	-2	989	-0.20%
2021/01/05	2	46.35	0	0.00	46.45	2	1,005	0.20%
2021/01/04	1	46.35	0	0.00	46.25	1	1,037	0.10%
2020/12/29	1	47.00	2	47.30	47.20	-1	1,071	-0.09%
2020/12/28	0	0.00	5	47.19	47.15	-5	1,090	-0.46%
2020/12/11	1	50.30	0	0.00	50.60	1	1,536	0.07%
2020/12/10	10	52.00	0	0.00	51.70	10	1,665	0.60%
2020/12/07	2	55.40	0	0.00	54.20	2	1,748	0.11%
2020/12/03	10	57.50	0	0.00	55.60	10	1,737	0.58%
2020/11/30	32	60.44	6	60.23	59.20	26	1,693	1.53%
2020/11/27	10	61.80	0	0.00	61.80	10	1,664	0.60%
2020/11/26	11	58.64	3	59.17	61.40	8	1,618	0.49%
2020/11/25	1	56.60	0	0.00	56.50	1	1,558	0.06%
2020/11/24	1	56.80	0	0.00	55.90	1	1,537	0.07%
2020/11/19	0	0.00	3	54.53	53.40	-3	1,484	-0.20%
2020/11/17	3	58.10	0	0.00	54.40	3	1,473	0.20%
2020/10/27	0	0.00	1	51.80	52.10	-1	1,319	-0.08%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/22	1	55.80	0	0.00	54.10	1	1,307	0.08%
2020/10/21	2	58.05	0	0.00	57.10	2	1,293	0.15%
2020/10/15	0	0.00	1	53.20	52.80	-1	1,163	-0.09%
2020/10/07	0	0.00	3	62.93	64.00	-3	1,093	-0.27%
2020/10/06	2	64.10	4	63.20	66.40	-2	1,106	-0.18%
2020/10/05	6	63.03	2	63.00	67.30	4	1,093	0.37%
2020/09/30	1	69.50	0	0.00	75.00	1	1,075	0.09%
2020/09/29	1	70.20	5	70.50	74.00	-4	1,062	-0.38%
2020/09/28	0	0.00	2	69.50	68.80	-2	1,045	-0.19%
2020/09/25	5	67.00	6	69.98	70.60	-1	1,036	-0.10%
2020/09/24	3	69.30	1	69.50	70.00	2	995	0.20%