加高 (8182)-元大-小港券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	32.85	0	0.00	32.90	10	137	7.25%
2024/12/04	0	0.00	1	34.35	34.50	-1	141	-0.71%
2024/11/28	0	0.00	1	33.45	33.55	-1	196	-0.51%
2024/11/20	1	33.95	0	0.00	33.85	1	249	0.40%
2024/10/30	0	0.00	2	35.85	35.80	-2	259	-0.77%
2024/10/21	0	0.00	1	37.45	37.25	-1	257	-0.39%
2024/10/18	2	37.80	0	0.00	36.90	2	255	0.78%
2024/10/09	0	0.00	1	36.10	36.00	-1	255	-0.39%
2024/10/04	1	35.55	0	0.00	35.55	1	258	0.39%
2024/09/27	0	0.00	1	37.10	36.85	-1	264	-0.38%
2024/09/26	1	36.95	0	0.00	36.60	1	265	0.38%
2024/09/18	0	0.00	1	37.35	36.30	-1	258	-0.39%
2024/09/04	1	35.60	0	0.00	35.10	1	272	0.37%
2024/09/02	0	0.00	1	37.30	37.10	-1	265	-0.38%
2024/08/30	5	38.95	0	0.00	38.20	5	253	1.97%
2024/08/26	1	37.05	1	36.70	36.25	0	215	0.00%
2024/08/22	3	37.50	3	37.30	37.00	0	211	0.00%
2024/08/21	1	35.60	0	0.00	36.40	1	176	0.57%
2024/08/20	0	0.00	2	34.25	34.10	-2	163	-1.23%
2024/08/08	2	32.65	0	0.00	32.60	2	175	1.14%
2024/08/07	2	32.50	0	0.00	32.75	2	176	1.13%
2024/08/06	0	0.00	4	30.80	31.80	-4	179	-2.23%
2024/07/19	2	35.35	0	0.00	35.30	2	171	1.16%
2024/07/09	1	37.55	0	0.00	36.75	1	170	0.59%
2024/07/08	3	37.65	0	0.00	37.45	3	168	1.78%
2024/07/02	0	0.00	1	36.90	36.95	-1	170	-0.59%
2024/06/17	0	0.00	1	37.50	37.45	-1	186	-0.54%
2024/05/20	0	0.00	4	36.70	36.55	-4	697	-0.57%
2024/05/06	0	0.00	1	34.70	34.70	-1	750	-0.13%
2024/04/17	1	34.05	0	0.00	34.05	1	745	0.13%
2024/04/15	4	35.70	0	0.00	35.30	4	740	0.54%
2024/04/09	0	0.00	4	37.03	37.05	-4	738	-0.54%
2024/04/03	0	0.00	1	35.85	35.85	-1	729	-0.14%
2024/04/02	1	36.50	2	37.30	36.35	-1	728	-0.14%
2024/03/28	1	36.25	0	0.00	36.20	1	716	0.14%
2024/03/11	1	35.10	1	35.40	34.90	0	705	0.00%
2024/03/07	6	36.26	1	35.25	35.25	5	696	0.72%
2024/03/06	1	37.55	0	0.00	37.15	1	686	0.15%
2024/03/05	1	37.25	2	38.30	37.70	-1	680	-0.15%
2024/03/04	2	37.33	1.1	37.48	38.10	0.9	669	0.14%
2024/03/01	2	37.55	2	37.85	37.30	0	658	0.00%
2024/02/29	1	38.20	1	38.45	37.90	0	644	0.00%
2024/02/27	1.1	38.20	0	0.00	38.05	1.1	631	0.17%
2024/02/26	0	0.00	1	40.50	40.60	-1	591	-0.17%
2024/02/23	1	39.30	0	0.00	38.30	1	546	0.18%
2024/02/22	13	40.33	12	40.01	40.10	1	492	0.20%
2024/02/21	2	37.30	1	37.75	38.55	1	316	0.32%
2023/11/15	0	0.00	1	31.15	31.30	-1	56	-1.78%
2023/10/13	0	0.00	1	32.00	31.80	-1	55	-1.80%
2023/09/19	0	0.00	1	31.45	31.45	-1	55	-1.80%
2023/09/05	0	0.00	1	30.10	30.10	-1	47	-2.08%
2023/08/18	0	0.00	1	29.70	29.70	-1	55	-1.81%
2023/08/11	1	29.70	0	0.00	29.80	1	59	1.69%
2023/07/31	1	30.00	0	0.00	29.85	1	60	1.64%
2023/07/27	0	0.00	1	29.90	29.80	-1	60	-1.66%
2023/07/11	0	0.00	2	30.90	30.90	-2	62	-3.19%
2023/05/31	1	30.40	0	0.00	30.50	1	93	1.07%
2023/05/25	1	30.70	0	0.00	30.70	1	99	1.01%
2023/05/18	1	29.75	0	0.00	30.55	1	145	0.69%
2023/05/08	1	30.20	0	0.00	30.10	1	142	0.70%
2023/05/03	1	30.20	0	0.00	30.10	1	148	0.67%
2023/04/21	1	31.50	0	0.00	31.10	1	147	0.68%
2023/04/19	2	32.23	0	0.00	32.05	2	145	1.37%
2023/04/18	1	32.55	1	32.40	32.50	0	145	0.00%
2023/03/02	0	0.00	1	35.00	35.05	-1	107	-0.93%
2023/02/23	1	35.50	0	0.00	35.80	1	103	0.97%
2023/02/21	1	35.05	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/07	0	0.00	1	32.80	32.75	-1	63	-1.58%
2023/01/31	0	0.00	1	31.90	31.90	-1	56	-1.76%
2023/01/17	1	31.10	0	0.00	31.40	1	55	1.80%
2023/01/12	1	31.20	0	0.00	31.30	1	54	1.83%
2022/12/28	0	0.00	2	30.80	30.70	-2	58	-3.43%
2022/12/23	1	30.60	0	0.00	31.10	1	62	1.59%
2022/12/14	2	31.58	0	0.00	31.50	2	76	2.63%
2022/11/18	0	0.00	1	32.80	32.30	-1	84	-1.19%
2022/11/17	1	31.50	0	0.00	32.00	1	80	1.24%
2022/11/16	0	0.00	1	31.60	31.55	-1	81	-1.23%
2022/10/21	0	0.00	5	29.12	29.35	-5	92	-5.38%
2022/10/20	2	29.00	1	29.05	29.05	1	93	1.07%
2022/10/17	2	28.70	0	0.00	28.55	2	93	2.14%
2022/10/05	1	31.10	0	0.00	30.95	1	100	1.00%
2022/09/29	2	31.00	0	0.00	31.05	2	103	1.93%
2022/09/19	0	0.00	6	34.65	34.50	-6	118	-5.05%
2022/09/13	1	35.50	0	0.00	35.85	1	124	0.80%
2022/09/06	1	36.00	0	0.00	36.30	1	128	0.78%
2022/08/25	1	37.60	0	0.00	37.60	1	128	0.78%
2022/08/24	1	37.25	0	0.00	37.45	1	128	0.78%
2022/08/23	1	37.20	0	0.00	37.35	1	127	0.79%
2022/08/16	1	37.15	0	0.00	37.25	1	124	0.80%
2022/08/15	1	36.95	0	0.00	37.25	1	125	0.80%
2022/07/20	9	36.67	0	0.00	36.70	9	132	6.82%
2022/07/11	0	0.00	14	38.10	38.10	-14	129	-10.84%
2022/07/04	0	0.00	9	39.06	40.15	-9	136	-6.61%
2022/07/01	1	38.00	1	38.55	38.55	0	135	0.00%
2022/06/28	0	0.00	1	41.80	42.10	-1	120	-0.83%
2022/06/21	1	39.75	0	0.00	40.30	1	120	0.83%
2022/06/20	2	41.03	0	0.00	39.35	2	120	1.65%
2022/06/17	1	41.00	0	0.00	41.60	1	120	0.83%
2022/06/13	1	43.50	0	0.00	43.50	1	140	0.71%
2022/05/18	2	43.10	0	0.00	43.15	2	199	1.00%
2022/04/14	0	0.00	1	46.00	46.25	-1	340	-0.29%
2022/04/12	0	0.00	1.3	45.40	45.35	-1.3	376	-0.35%
2022/04/01	0	0.00	1	49.70	49.65	-1	490	-0.20%
2022/03/31	1	49.95	0	0.00	49.90	1	497	0.20%
2022/03/21	3	50.83	3	50.77	50.50	0	648	0.00%
2022/03/18	0	0.00	2	49.43	50.90	-2	675	-0.30%
2022/03/14	0.2	49.50	0	0.00	49.80	0.2	1,184	0.01%
2022/03/11	2.1	48.87	0	0.00	48.80	2.1	1,212	0.18%
2022/03/10	0	0.00	2	48.65	48.60	-2	1,282	-0.16%
2022/03/07	1	46.50	5	47.13	46.80	-4	1,462	-0.27%
2022/02/18	5	49.56	0	0.00	49.55	5	2,424	0.21%
2022/02/17	14	50.09	5	49.20	49.20	9	2,545	0.35%
2022/02/09	1	51.70	3	51.80	51.80	-2	2,962	-0.07%
2022/01/26	0	0.00	1	48.60	48.25	-1	2,963	-0.03%
2022/01/24	7	49.80	2	49.10	49.80	5	2,971	0.17%
2022/01/17	2	51.95	2	51.55	52.30	0	2,982	0.00%
2022/01/14	2	50.80	1	50.00	50.30	1	2,975	0.03%
2022/01/13	0	0.00	1	51.30	51.30	-1	2,967	-0.03%
2022/01/12	1	51.30	1	53.00	51.80	0	2,962	0.00%
2022/01/11	1	52.00	0	0.00	52.00	1	2,955	0.03%
2022/01/07	0	0.00	1	53.30	52.50	-1	2,936	-0.03%
2022/01/06	1	54.80	0	0.00	54.50	1	2,914	0.03%
2022/01/05	1	55.00	0	0.00	55.30	1	2,911	0.03%
2022/01/04	6	56.40	0	0.00	57.00	6	2,892	0.21%
2021/12/29	1	56.70	2	56.80	57.00	-1	2,847	-0.04%
2021/12/27	0	0.00	2	54.90	55.00	-2	2,796	-0.07%
2021/12/22	0	0.00	2	56.10	55.40	-2	2,803	-0.07%
2021/12/21	1	55.80	2	55.70	55.50	-1	2,808	-0.04%
2021/12/20	3	55.03	0	0.00	54.40	3	2,795	0.11%
2021/12/14	7	55.89	2	56.00	55.40	5	2,735	0.18%
2021/12/13	5	56.50	4	56.00	57.40	1	2,710	0.04%
2021/12/10	7	58.93	3	58.90	58.90	4	2,637	0.15%
2021/12/09	20	59.62	16	58.57	58.10	4	2,655	0.15%
2021/12/08	2	59.30	1	59.40	59.90	1	2,487	0.04%
2021/12/07	1	53.80	0	0.00	54.50	1	2,315	0.04%
2021/12/03	0	0.00	1	57.00	57.00	-1	2,243	-0.04%
2021/12/02	6	59.13	2	58.95	56.80	4	2,244	0.18%
2021/12/01	1	57.40	1	59.00	59.10	0	2,149	0.00%
2021/11/30	2	58.30	5	58.24	57.20	-3	2,148	-0.14%
2021/11/29	2	58.20	2	58.00	58.20	0	2,120	0.00%
2021/11/26	4	56.90	5	55.90	56.20	-1	2,083	-0.05%
2021/11/25	0	0.00	1	58.30	58.00	-1	2,106	-0.05%
2021/11/24	1	59.20	0	0.00	58.80	1	2,161	0.05%
2021/11/23	2	59.10	3	58.17	58.20	-1	2,153	-0.05%
2021/11/22	47	60.65	46	61.20	60.60	1	2,093	0.05%
2021/11/19	3	59.93	5	59.88	60.50	-2	2,026	-0.10%
2021/11/18	22	61.66	15	60.65	60.00	7	1,952	0.36%
2021/11/17	52	59.37	51.1	57.68	60.90	1	1,666	0.06%
2021/11/15	0	0.00	2	53.50	52.90	-2	1,358	-0.15%
2021/11/12	0	0.00	9	50.63	52.00	-9	1,265	-0.71%
2021/11/11	7	50.15	10	51.44	49.35	-3	1,202	-0.25%
2021/11/09	0	0.00	3	45.10	45.50	-3	1,069	-0.28%
2021/11/08	2	44.75	1	45.60	45.40	1	1,094	0.09%
2021/11/04	0	0.00	1	44.00	43.25	-1	1,163	-0.09%
2021/11/02	1	43.00	0	0.00	42.80	1	1,239	0.08%
2021/10/27	0	0.00	3	43.68	44.10	-3	1,471	-0.20%
2021/10/26	2	43.38	9	43.68	42.85	-7	1,493	-0.47%
2021/10/21	2	42.60	2	43.13	42.45	0	1,559	0.00%
2021/10/18	5	41.56	0	0.00	41.75	5	1,627	0.31%
2021/10/15	0	0.00	1	41.80	41.50	-1	1,668	-0.06%
2021/10/14	1	40.50	1	41.10	40.90	0	1,700	0.00%
2021/10/12	1	42.84	0	0.00	41.85	1	1,836	0.06%
2021/10/08	0	0.00	1	44.50	43.80	-1	1,860	-0.05%
2021/10/06	1	43.45	0	0.00	42.45	1	2,021	0.05%
2021/10/05	0	0.00	1	44.00	43.95	-1	2,084	-0.05%
2021/10/04	1	42.50	0	0.00	42.50	1	2,132	0.05%
2021/10/01	1	44.30	0	0.00	44.30	1	2,161	0.05%
2021/09/30	1	46.90	0	0.00	46.60	1	2,180	0.05%
2021/09/27	2	48.50	2	48.75	49.10	0	2,380	0.00%
2021/09/23	0	0.00	3	47.28	47.45	-3	2,526	-0.12%
2021/09/22	7	47.10	0	0.00	46.70	7	2,636	0.27%
2021/09/17	5	48.80	0	0.00	48.50	5	2,897	0.17%
2021/09/15	2	48.05	0	0.00	48.05	2	3,480	0.06%
2021/09/14	1	50.70	0	0.00	49.40	1	3,573	0.03%
2021/09/13	0	0.00	2	49.75	49.30	-2	3,550	-0.06%
2021/09/06	2	49.78	0	0.00	49.95	2	4,362	0.05%
2021/09/01	1	51.10	1	51.10	51.20	0	4,539	0.00%
2021/08/31	2	49.98	1	51.40	51.50	1	4,566	0.02%
2021/08/30	2	49.90	2	50.08	50.10	0	4,519	0.00%
2021/08/27	0	0.00	6	47.62	48.00	-6	4,460	-0.13%
2021/08/26	3	46.60	0	0.00	46.45	3	4,513	0.07%
2021/08/25	1	46.60	0	0.00	46.90	1	4,547	0.02%
2021/08/24	1	46.15	0	0.00	46.50	1	4,660	0.02%
2021/08/18	0	0.00	1	45.40	45.40	-1	4,791	-0.02%
2021/08/17	1	42.70	0	0.00	42.70	1	4,771	0.02%
2021/08/16	2	45.20	1	46.30	44.60	1	4,751	0.02%
2021/08/13	3	46.23	0	0.00	46.75	3	4,730	0.06%
2021/08/12	0	0.00	5	46.75	47.65	-5	4,706	-0.11%
2021/08/11	3	45.77	0	0.00	45.00	3	4,673	0.06%
2021/08/10	4	49.35	0	0.00	49.20	4	4,626	0.09%
2021/08/09	0	0.00	1.2	49.46	48.75	-1.2	4,604	-0.03%
2021/08/06	1.2	51.77	1.1	52.88	51.10	0.1	4,583	0.00%
2021/08/05	1	53.10	3	52.93	52.70	-2	4,553	-0.04%
2021/08/04	2	52.75	2	52.80	52.90	0	4,527	0.00%
2021/08/03	2.1	51.90	9	51.63	53.30	-6.9	4,479	-0.15%
2021/08/02	0	0.00	10	48.70	48.70	-10	4,346	-0.23%
2021/07/28	4	46.90	6	47.82	46.90	-2	4,322	-0.05%
2021/07/27	17	50.22	10	51.50	48.50	7	4,354	0.16%
2021/07/26	3	50.37	1	51.10	51.10	2	4,416	0.05%
2021/07/23	1	49.55	1	49.50	49.50	0	4,615	0.00%
2021/07/22	1	51.30	0	0.00	49.20	1	4,692	0.02%
2021/07/21	1	50.10	0	0.00	48.95	1	4,704	0.02%
2021/07/19	15	52.13	22	52.80	52.00	-7	4,654	-0.15%
2021/07/16	8	50.27	0	0.00	52.30	8	4,610	0.17%
2021/07/15	3	49.05	2	48.20	48.80	1	4,555	0.02%
2021/07/14	2	48.60	6	48.43	47.70	-4	4,537	-0.09%
2021/07/13	10	53.52	4	52.20	50.20	6	4,505	0.13%
2021/07/12	2	52.40	1	52.10	52.10	1	4,400	0.02%
2021/07/09	5	50.88	13	50.89	53.20	-8	4,342	-0.18%
2021/07/08	11	51.72	2	51.60	50.70	9	4,320	0.21%
2021/07/07	1	53.20	2	52.45	52.20	-1	4,321	-0.02%
2021/07/06	1.5	53.49	0	0.00	52.50	1.5	4,303	0.04%
2021/07/05	3	54.90	2.5	54.29	54.90	0.5	4,279	0.01%
2021/07/02	3	53.30	11	52.95	53.40	-8	4,197	-0.19%
2021/07/01	2.5	51.27	1	51.20	51.20	1.5	4,150	0.04%
2021/06/30	1	55.30	0	0.00	52.60	1	4,134	0.02%
2021/06/29	3	54.37	2	54.70	54.20	1	4,241	0.02%
2021/06/28	96	56.00	88	56.03	56.00	8	4,420	0.18%
2021/06/25	7	52.41	1	52.10	53.90	6	4,195	0.14%
2021/06/24	6	49.27	8	49.14	49.00	-2	3,921	-0.05%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	3	45.65	5	43.97	43.15	-2	3,524	-0.06%
2021/06/21	8	45.44	14	45.08	44.55	-6	3,465	-0.17%
2021/06/18	1	44.75	3	45.30	44.70	-2	3,360	-0.06%
2021/06/17	2	44.18	8	45.10	45.50	-6	3,186	-0.19%
2021/06/16	12	41.63	10	41.56	41.45	2	2,967	0.07%
2021/06/15	2	41.20	6	40.48	42.10	-4	2,908	-0.14%
2021/06/11	4	40.50	4	39.75	38.30	0	2,772	0.00%
2021/06/10	2	38.30	0	0.00	38.25	2	2,623	0.08%
2021/06/09	0	0.00	2	38.65	38.25	-2	2,619	-0.08%
2021/06/08	1	39.20	0	0.00	39.00	1	2,586	0.04%
2021/06/02	5	38.44	1	38.95	37.90	4	2,464	0.16%
2021/06/01	3	37.77	0	0.00	39.20	3	2,435	0.12%
2021/05/28	5	35.34	0	0.00	35.20	5	2,233	0.22%
2021/05/26	0	0.00	5	35.22	35.50	-5	2,223	-0.22%
2021/05/17	2	28.35	0	0.00	29.00	2	2,210	0.09%
2021/05/12	3	31.60	0	0.00	30.95	3	2,165	0.14%
2021/05/11	4	33.33	0	0.00	33.50	4	2,141	0.19%
2021/05/05	23	34.29	0	0.00	33.85	23	2,105	1.09%
2021/05/04	0	0.00	1	34.90	34.00	-1	2,097	-0.05%
2021/05/03	1	39.00	0	39.85	36.70	1	2,042	0.05%
2021/04/29	2	39.88	38	40.57	40.55	-36	1,952	-1.84%
2021/04/22	0	0.00	3	35.15	34.10	-3	1,584	-0.19%
2021/04/15	0	0.00	5	35.01	35.30	-5	1,598	-0.31%
2021/04/13	10	36.30	2	36.10	35.50	8	1,571	0.51%
2021/04/12	19	35.65	3	35.80	35.65	16	1,536	1.04%
2021/04/09	0	0.00	15	36.30	35.80	-15	1,523	-0.98%
2021/04/08	2	36.73	0	0.00	36.60	2	1,504	0.13%
2021/04/07	1	36.75	0	0.00	36.35	1	1,488	0.07%
2021/04/06	1	37.00	0	0.00	36.65	1	1,532	0.07%
2021/04/01	90	38.08	59	37.21	38.25	31	1,497	2.07%
2021/03/31	7	36.44	14	37.09	37.25	-7	1,303	-0.54%
2021/03/30	0	0.00	2	33.55	33.90	-2	1,014	-0.20%
2021/03/29	0	0.00	2	31.83	31.85	-2	972	-0.21%
2021/03/26	1	31.65	0	0.00	31.55	1	969	0.10%
2021/03/23	1	31.55	0	0.00	31.55	1	1,051	0.10%
2021/03/22	6	32.22	2	32.35	31.90	4	1,064	0.38%
2021/03/19	4	32.79	2	33.25	32.10	2	1,054	0.19%
2021/03/18	4	32.90	6	33.39	32.95	-2	1,031	-0.19%
2021/03/17	2	31.90	1	32.60	33.45	1	961	0.10%
2021/03/16	1	31.15	2	32.15	31.15	-1	916	-0.11%
2021/03/11	0	0.00	4	30.71	30.55	-4	876	-0.46%
2021/03/08	0	0.00	3	31.00	30.30	-3	937	-0.32%
2021/03/03	0	0.00	3	30.30	30.35	-3	926	-0.32%
2021/03/02	0	0.00	5	30.65	30.25	-5	922	-0.54%
2021/02/25	0	0.00	1	30.15	30.20	-1	875	-0.11%
2021/02/24	0	0.00	5	29.90	29.35	-5	864	-0.58%
2021/02/22	4	30.08	15	30.13	30.00	-11	858	-1.28%
2021/02/19	1	29.85	0	0.00	29.85	1	849	0.12%
2021/02/03	0	0.00	3	27.22	27.10	-3	827	-0.36%
2021/01/26	4	28.00	0	0.00	27.60	4	825	0.48%
2021/01/15	0	0.00	1	28.45	28.55	-1	804	-0.12%
2021/01/12	0	0.00	1	29.00	28.85	-1	766	-0.13%
2021/01/11	2	29.85	0	0.00	30.00	2	752	0.27%
2021/01/08	2	30.30	0	0.00	29.80	2	746	0.27%
2021/01/06	1	30.45	1	29.50	29.20	0	706	0.00%
2020/12/30	0	0.00	1	29.85	29.90	-1	680	-0.15%
2020/12/29	2	30.95	2	30.00	29.80	0	674	0.00%
2020/12/25	4	29.48	0	0.00	29.40	4	569	0.70%
2020/12/24	0	0.00	1	29.00	29.00	-1	564	-0.18%
2020/12/22	0	0.00	0.1	29.05	29.10	-0.1	559	-0.01%
2020/12/21	0	0.00	2	29.80	29.90	-2	556	-0.36%
2020/12/17	3.1	30.97	1	30.70	30.65	2.1	539	0.38%
2020/12/16	0	0.00	1	28.80	30.50	-1	456	-0.22%
2020/12/14	1	29.60	1	29.60	29.40	0	429	0.00%
2020/12/09	10	29.60	0	0.00	29.50	10	407	2.45%
2020/12/07	0	0.00	5	30.00	28.70	-5	408	-1.22%
2020/12/04	1	30.05	49	29.81	29.85	-48	388	-12.34%
2020/12/03	0	0.00	1	29.50	29.25	-1	345	-0.29%
2020/11/04	1	26.20	0	0.00	26.15	1	526	0.19%
2020/10/21	9	27.55	0	0.00	27.40	9	711	1.26%
2020/10/19	1	27.15	0	0.00	27.15	1	733	0.14%
2020/10/16	4	26.85	0	0.00	26.85	4	747	0.54%
2020/10/12	6	26.70	0	0.00	26.75	6	811	0.74%
2020/10/07	4	26.70	0	0.00	26.75	4	956	0.42%
2020/09/25	1	25.80	0	0.00	25.70	1	1,071	0.09%
2020/09/22	5	27.30	0	0.00	27.35	5	1,149	0.44%
2020/09/21	5	28.00	0	0.00	27.90	5	1,155	0.43%
2020/09/16	0	0.00	2	28.25	28.00	-2	1,157	-0.17%
2020/09/15	0	0.00	2	28.15	28.20	-2	1,160	-0.17%
2020/09/14	12	28.23	0	0.00	28.20	12	1,171	1.02%
2020/09/11	2	28.60	7	28.40	28.20	-5	1,181	-0.42%
2020/08/20	0	0.00	2	28.35	27.70	-2	1,432	-0.14%
2020/08/19	1	29.60	0	0.00	29.65	1	1,409	0.07%
2020/08/18	1	30.65	10	30.55	30.00	-9	1,405	-0.64%
2020/08/17	0	0.00	15	29.70	29.95	-15	1,350	-1.11%
2020/08/12	10	28.82	0	0.00	28.85	10	1,376	0.73%
2020/08/10	3	29.02	0	0.00	28.95	3	1,430	0.21%
2020/08/07	5	29.30	0	0.00	29.25	5	1,531	0.33%
2020/08/06	10	29.45	0	0.00	29.20	10	1,586	0.63%
2020/07/31	0	0.00	1	28.00	27.80	-1	1,702	-0.06%
2020/07/28	1	26.95	0	0.00	26.60	1	1,767	0.06%
2020/07/27	0	0.00	1	27.85	27.75	-1	1,758	-0.06%
2020/07/24	1	28.10	0	0.00	28.20	1	1,775	0.06%
2020/07/23	1	28.40	0	0.00	28.40	1	1,790	0.06%
2020/07/22	1	29.20	0	0.00	29.15	1	1,788	0.06%
2020/07/17	0	0.00	16	28.53	28.45	-16	1,826	-0.88%
2020/07/16	1	30.20	0	0.00	30.00	1	1,847	0.05%
2020/07/15	31	31.46	18	31.03	30.40	13	1,871	0.69%
2020/07/13	1	29.00	0	0.00	29.05	1	1,992	0.05%
2020/07/06	1	30.75	3	30.80	30.60	-2	2,062	-0.10%
2020/06/30	0	0.00	2	29.25	29.50	-2	2,006	-0.10%
2020/06/23	0	0.00	5	28.55	28.85	-5	1,997	-0.25%
2020/06/17	0	0.00	1	28.25	28.55	-1	1,995	-0.05%
2020/06/15	1	28.15	0	0.00	27.70	1	2,025	0.05%
2020/06/12	0	0.00	1	26.90	27.60	-1	2,034	-0.05%
2020/06/11	1	28.20	0	0.00	28.10	1	2,042	0.05%
2020/06/09	1	28.65	3	28.65	28.75	-2	2,072	-0.10%
2020/06/08	2	30.68	10	31.50	30.00	-8	2,072	-0.39%
2020/06/05	2	30.20	0	0.00	30.90	2	2,014	0.10%
2020/06/02	1	29.70	1	29.95	29.55	0	2,035	0.00%
2020/05/27	1	29.65	0	0.00	29.10	1	2,035	0.05%
2020/05/26	0	0.00	1	29.25	29.00	-1	2,026	-0.05%
2020/05/19	1	28.75	10	28.91	28.50	-9	2,199	-0.41%
2020/05/18	1	30.40	1	29.65	28.85	0	2,211	0.00%
2020/05/14	0	0.00	12	30.38	30.35	-12	2,196	-0.55%
2020/05/13	12	30.38	1	30.05	30.05	11	2,110	0.52%
2020/05/12	1	31.20	0	0.00	31.20	1	2,133	0.05%
2020/05/11	0	0.00	1	29.00	29.65	-1	1,953	-0.05%
2020/05/06	1	28.40	1	28.65	28.65	0	1,899	0.00%
2020/05/04	10	28.10	0	0.00	28.55	10	1,853	0.54%
2020/04/30	10	28.80	7	28.63	28.55	3	1,863	0.16%
2020/04/27	0	0.00	4	27.95	28.15	-4	1,894	-0.21%
2020/04/22	1	27.20	0	0.00	27.85	1	2,006	0.05%
2020/04/21	1	28.35	1	26.55	26.80	0	1,981	0.00%
2020/04/17	6	29.50	2	29.40	27.95	4	1,920	0.21%
2020/04/16	1	27.80	11	28.26	28.35	-10	1,764	-0.57%
2020/04/14	11	25.07	0	0.00	25.10	11	1,714	0.64%
2020/04/13	0	0.00	2	25.05	24.90	-2	1,721	-0.12%
2020/04/10	2	23.85	0	0.00	24.45	2	1,709	0.12%
2020/04/09	0	0.00	5	23.80	23.50	-5	1,782	-0.28%
2020/04/01	5	20.50	0	0.00	20.50	5	1,834	0.27%
2020/03/30	0	0.00	5	19.75	20.30	-5	1,956	-0.26%
2020/03/26	0	0.00	10	20.15	20.55	-10	2,150	-0.46%
2020/03/25	0	0.00	5	20.61	20.50	-5	2,290	-0.22%
2020/03/24	10	19.20	0	0.00	19.40	10	2,311	0.43%
2020/03/18	10	21.40	10	20.40	18.95	0	2,391	0.00%
2020/03/17	0	0.00	1	21.05	20.95	-1	2,452	-0.04%
2020/03/13	5	23.00	0	0.00	23.40	5	2,501	0.20%
2020/03/12	5	25.76	0	0.00	25.45	5	2,523	0.20%
2020/03/11	3	29.00	3	28.10	27.30	0	2,558	0.00%
2020/03/10	5	26.50	5	26.70	26.90	0	2,851	0.00%
2020/03/06	10	28.35	10	28.10	27.95	0	3,500	0.00%
2020/03/05	10	28.00	10	27.70	27.70	0	3,544	0.00%
2020/03/04	0	0.00	10	27.45	27.25	-10	3,608	-0.28%
2020/03/02	12	26.36	0	0.00	27.05	12	3,582	0.33%
2020/02/27	2	27.60	0	0.00	26.80	2	3,564	0.06%
2020/02/26	1	29.05	1	28.85	28.25	0	3,539	0.00%
2020/02/25	2	28.05	0	0.00	28.75	2	3,520	0.06%
2020/02/24	12	29.17	11	29.10	28.90	1	3,502	0.03%
2020/02/21	10	30.70	10	31.05	30.50	0	3,456	0.00%
2020/02/18	1	28.95	0	0.00	28.60	1	3,255	0.03%
2020/02/17	0	0.00	3	27.70	27.50	-3	3,192	-0.09%
2020/02/14	10	27.85	10	27.80	28.10	0	3,180	0.00%
2020/02/13	13	27.84	16	28.24	27.65	-3	3,163	-0.09%
2020/02/11	3	26.25	0	0.00	26.15	3	3,076	0.10%
2020/02/06	2	27.65	2	27.25	27.20	0	3,060	0.00%
2020/02/04	3	27.50	3	27.30	27.40	0	3,082	0.00%
2020/02/03	3	26.20	1	26.10	26.30	2	3,063	0.07%
2020/01/30	0	0.00	4	27.90	27.35	-4	3,019	-0.13%
2020/01/20	7	29.71	11	30.35	30.35	-4	2,978	-0.13%
2020/01/16	5	28.35	0	0.00	28.05	5	2,828	0.18%
2020/01/13	5	28.15	7	28.44	28.80	-2	2,805	-0.07%
2020/01/08	18	28.26	0	0.00	27.55	18	2,755	0.65%
2020/01/07	1	27.75	1	28.70	28.70	0	2,720	0.00%
2020/01/06	56	28.21	56	28.18	28.20	0	2,698	0.00%
2020/01/03	9	27.81	8	29.26	27.30	1	2,651	0.04%
2020/01/02	1	29.95	0	0.00	30.10	1	2,572	0.04%
2019/12/31	0	0.00	1	29.80	29.95	-1	2,555	-0.04%
2019/12/26	1	31.60	0	0.00	31.40	1	2,480	0.04%
2019/12/24	9	31.63	8	32.14	31.70	1	2,370	0.04%
2019/12/23	0	0.00	2	30.50	30.50	-2	2,250	-0.09%
2019/12/20	3	31.28	0	0.00	30.60	3	2,194	0.14%
2019/12/19	0	0.00	2	33.85	33.95	-2	2,074	-0.10%
2019/12/18	2	35.25	0	0.00	34.75	2	2,056	0.10%
2019/12/16	3	32.00	3	32.30	33.00	0	2,027	0.00%
2019/12/13	2	31.50	0	0.00	31.65	2	2,006	0.10%
2019/12/12	0	0.00	6	34.02	32.20	-6	1,971	-0.30%
2019/12/11	3	33.80	0	0.00	34.15	3	1,895	0.16%
2019/12/10	2	32.30	2	32.40	32.40	0	1,851	0.00%
2019/12/09	2	33.00	0	0.00	32.60	2	1,825	0.11%
2019/12/05	66	31.65	66	29.07	31.65	0	1,731	0.00%
2019/12/04	1	27.50	15	27.95	28.80	-14	1,411	-0.99%
2019/12/03	353	27.94	403.2	26.67	27.95	-50.2	1,212	-4.14%	大買/大賣/
2019/12/02	0	0.00	23	24.41	25.45	-23	752	-3.06%
2019/11/29	0	0.00	1	21.70	23.15	-1	664	-0.15%
2019/11/06	0	0.00	5	21.11	20.90	-5	1,014	-0.49%
2019/11/01	0	0.00	1	21.15	21.55	-1	1,060	-0.09%
2019/10/21	0	0.00	10	21.05	21.00	-10	1,595	-0.63%
2019/10/18	1	21.40	0	0.00	21.30	1	1,610	0.06%
2019/10/16	0	0.00	23	21.80	21.35	-23	1,617	-1.42%
2019/10/15	25	21.95	1	21.95	21.95	24	1,609	1.49%
2019/09/26	1	22.05	0	0.00	22.00	1	1,570	0.06%
2019/09/25	3	22.38	0	0.00	22.25	3	1,590	0.19%
2019/09/09	0	0.00	2	21.95	21.80	-2	1,438	-0.14%
2019/09/06	0	0.00	1	22.00	22.00	-1	1,416	-0.07%
2019/08/22	10	21.47	0	0.00	20.80	10	1,171	0.85%
2019/08/20	2	21.70	0	0.00	21.65	2	1,117	0.18%
2019/08/16	0	0.00	3	21.50	21.50	-3	1,075	-0.28%
2019/08/02	1	21.60	12	21.23	20.80	-11	831	-1.32%
2019/07/30	6	22.90	3	23.00	23.35	3	729	0.41%
2019/07/29	5	22.95	1	23.20	22.75	4	638	0.63%
2019/07/26	0	0.00	2	21.50	21.60	-2	481	-0.42%
2019/07/17	2	19.20	0	0.00	19.40	2	355	0.56%
2019/07/04	0	0.00	20	19.20	19.10	-20	551	-3.63%
2019/07/02	0	0.00	3	19.55	19.50	-3	580	-0.52%
2019/06/03	0	0.00	2	17.90	17.90	-2	600	-0.33%
2019/05/27	20	18.35	0	0.00	18.30	20	649	3.08%
2019/05/03	0	0.00	1	19.25	19.40	-1	578	-0.17%
2019/04/19	2	19.20	2	19.25	20.40	0	477	0.00%
2019/04/18	2	19.10	0	0.00	19.10	2	464	0.43%
2019/04/09	2	19.15	0	0.00	19.05	2	313	0.64%
2019/02/26	0	0.00	2	17.50	17.45	-2	323	-0.62%
2019/01/25	3	16.95	0	0.00	16.75	3	301	1.00%
2019/01/11	0	0.00	2	16.85	16.80	-2	299	-0.67%
2019/01/10	2	17.10	0	0.00	17.15	2	297	0.67%
2018/12/17	0	0.00	1	16.75	16.65	-1	255	-0.39%
2018/12/03	0	0.00	5	16.75	17.00	-5	158	-3.15%
2018/11/26	5	16.00	0	0.00	16.00	5	133	3.76%
2018/10/17	1	15.30	0	0.00	14.35	1	249	0.40%
2018/10/11	1	14.30	0	0.00	14.00	1	244	0.41%
2018/10/05	1	15.55	0	0.00	15.70	1	236	0.42%
2018/09/07	0	0.00	3	16.80	16.70	-3	468	-0.64%
2018/08/28	2	17.93	0	0.00	18.20	2	483	0.41%
2018/08/14	3	18.00	0	0.00	18.05	3	477	0.63%
2018/08/02	0	0.00	1	17.05	17.00	-1	480	-0.21%
2018/07/19	1	17.65	0	0.00	17.60	1	472	0.21%
2018/06/14	0	0.00	1	19.25	19.70	-1	246	-0.41%
2018/06/13	1	19.05	1	19.45	18.95	0	233	0.00%
2018/06/12	1	19.30	0	0.00	19.15	1	232	0.43%
2018/05/31	0	0.00	1	19.40	19.15	-1	217	-0.46%
2018/05/30	2	20.10	6	20.52	19.50	-4	211	-1.89%