華宏 (8240)-元大-小港券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	20	36.05	0	0.00	36.05	20	166	12.02%
2024/04/10	0	0.00	3	36.47	36.65	-3	158	-1.89%
2024/04/09	0	0.00	1	36.75	36.70	-1	157	-0.64%
2024/04/08	1	37.00	1	36.90	36.70	0	156	0.00%
2024/04/02	6	36.48	0	0.00	37.80	6	140	4.27%
2024/03/28	0	0.00	1	34.85	35.00	-1	124	-0.80%
2024/03/27	1	35.10	0	0.00	34.95	1	124	0.80%
2024/03/22	0	0.00	1	34.80	34.95	-1	130	-0.77%
2024/03/15	1	34.70	0	0.00	34.50	1	139	0.72%
2024/03/06	1	35.25	1	34.90	34.50	0	130	0.00%
2024/02/23	1	35.20	1	35.05	35.10	0	134	0.00%
2024/02/21	0	0.00	1	34.60	34.70	-1	135	-0.74%
2024/02/20	1	34.75	0	0.00	34.65	1	138	0.72%
2024/01/15	0	0.00	1	33.80	33.95	-1	424	-0.24%
2024/01/12	1	34.35	0	0.00	33.70	1	426	0.23%
2024/01/09	1	34.80	1	34.60	34.75	0	432	0.00%
2023/12/22	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/12/21	1	35.40	0	0.00	35.35	1	529	0.19%
2023/12/18	1	35.70	1	35.55	35.50	0	531	0.00%
2023/12/12	0	0.00	2	34.55	34.70	-2	559	-0.36%
2023/12/11	0	0.00	5	34.71	34.65	-5	632	-0.79%
2023/12/08	0	0.00	1	35.20	35.15	-1	651	-0.15%
2023/12/05	7	35.94	0	0.00	36.00	7	651	1.08%
2023/11/21	0	0.00	1	35.50	35.45	-1	662	-0.15%
2023/11/20	0	0.00	1	35.55	35.60	-1	661	-0.15%
2023/11/17	0	0.00	1	36.05	35.60	-1	662	-0.15%
2023/11/16	2	35.20	0	0.00	35.60	2	670	0.30%
2023/11/15	1	35.45	1	35.30	35.20	0	666	0.00%
2023/11/13	0	0.00	1	35.65	35.80	-1	658	-0.15%
2023/11/09	0	0.00	2	36.30	36.10	-2	652	-0.31%
2023/11/02	0	0.00	1	39.20	39.05	-1	628	-0.16%
2023/11/01	1	38.65	0	0.00	38.65	1	626	0.16%
2023/10/31	3	40.55	3.5	38.61	38.65	-0.5	620	-0.08%
2023/10/30	3	40.20	2	40.13	39.95	1	600	0.17%
2023/10/27	6.5	41.97	5.3	42.22	42.00	1.2	576	0.21%
2023/10/26	2	40.15	5	39.74	39.90	-3	480	-0.62%
2023/10/25	3	39.99	0	0.00	39.75	3	458	0.65%
2023/10/20	0	0.00	1	34.85	35.20	-1	393	-0.25%
2023/10/19	1	35.85	0	0.00	35.70	1	391	0.26%
2023/10/17	0	0.00	1	37.30	36.55	-1	385	-0.26%
2023/10/16	0	0.00	1	37.85	37.30	-1	383	-0.26%
2023/10/12	4	37.51	4	37.93	37.90	0	376	0.00%
2023/10/11	1	35.40	1	37.20	35.35	0	363	0.00%
2023/10/05	6	39.80	4	38.80	38.20	2	347	0.58%
2023/10/04	2	39.08	1	39.80	39.80	1	333	0.30%
2023/09/28	1	37.35	0	0.00	37.10	1	309	0.32%
2023/09/27	0	0.00	1	36.50	36.70	-1	307	-0.33%
2023/09/22	0	0.00	1	37.20	37.35	-1	310	-0.32%
2023/09/18	1	37.90	1	38.00	38.00	0	296	0.00%
2023/09/15	0	0.00	2	37.70	37.70	-2	288	-0.69%
2023/09/14	7	38.94	4	39.00	38.00	3	276	1.08%
2023/09/12	1	34.30	0	0.00	34.35	1	188	0.53%
2023/09/05	0	0.00	1	34.70	34.80	-1	187	-0.53%
2023/09/04	1	34.55	1	34.85	35.10	0	187	0.00%
2023/08/31	2	35.25	0	0.00	35.20	2	183	1.09%
2023/08/30	1	34.20	1	34.10	34.05	0	198	0.00%
2023/08/14	0	0.00	1	32.10	31.90	-1	205	-0.49%
2023/08/08	1	31.80	0	0.00	31.75	1	195	0.51%
2023/07/28	1	31.35	1	31.00	30.95	0	193	0.00%
2023/07/05	1	33.60	8	33.69	33.80	-7	254	-2.75%
2023/07/04	1	33.95	1	33.50	33.65	0	249	0.00%
2023/07/03	2	33.88	1	33.75	33.55	1	244	0.41%
2023/06/27	1	32.50	0	0.00	32.00	1	228	0.44%
2023/06/20	0	0.00	1	32.70	32.50	-1	223	-0.45%
2023/06/16	2	31.90	2	32.70	32.00	0	215	0.00%
2023/05/12	2	29.20	0	0.00	29.25	2	143	1.40%
2023/05/05	3	30.20	0	0.00	29.95	3	138	2.16%
2023/04/28	0	0.00	1	30.90	30.55	-1	126	-0.79%
2023/04/25	3	30.48	0	0.00	30.30	3	110	2.70%
2023/04/24	1	32.20	0	0.00	32.20	1	90	1.11%
2023/03/21	0	0.00	0	30.00	28.75	0	39	0.00%
2023/03/13	0	0.00	3	28.65	28.90	-3	39	-7.57%
2022/12/12	1	28.05	0	0.00	28.00	1	24	4.09%
2022/11/15	1	27.00	1	27.10	27.50	0	27	0.00%
2022/09/08	0	27.65	0	0.00	28.40	0	36	0.01%
2022/05/11	1	31.10	0	0.00	31.10	1	87	1.14%
2022/04/21	0	33.20	0	0.00	33.40	0	97	0.00%
2022/03/25	0	0.00	1	34.50	34.45	-1	121	-0.82%
2022/03/03	0	0.00	1	31.90	31.90	-1	142	-0.70%
2022/02/09	0	0.00	1	32.65	32.65	-1	158	-0.63%
2022/01/10	2	33.35	0	0.00	33.45	2	142	1.41%
2021/12/08	0	0.00	1	30.55	30.50	-1	80	-1.25%
2021/12/07	1	30.35	0	0.00	30.50	1	78	1.27%
2021/11/23	0	0.00	0	31.35	31.45	0	77	-0.01%
2021/11/19	0	30.80	0	0.00	31.10	0	74	0.01%
2021/11/18	0	0.00	1	30.20	30.40	-1	69	-1.43%
2021/11/01	0	0.00	1	28.35	28.45	-1	89	-1.12%
2021/10/21	1	27.30	0	0.00	27.35	1	98	1.01%
2021/07/02	0	0.00	1	34.95	34.55	-1	709	-0.14%
2021/07/01	1	34.60	0	0.00	34.30	1	781	0.13%
2021/06/30	0	0.00	1	34.60	34.65	-1	792	-0.13%
2021/06/29	1	34.15	2	34.10	34.15	-1	786	-0.13%
2021/06/28	0	0.00	1	34.60	34.80	-1	789	-0.13%
2021/06/25	0	0.00	7	35.15	34.80	-7	796	-0.88%
2021/06/24	0	0.00	2	34.00	34.70	-2	805	-0.25%
2021/06/22	2	33.70	0	0.00	33.45	2	810	0.25%
2021/06/17	0	0.00	4	34.34	34.80	-4	825	-0.48%
2021/06/16	0	0.00	2	34.15	33.80	-2	824	-0.24%
2021/06/07	2	33.10	0	0.00	32.65	2	874	0.23%
2021/06/03	4	33.55	2	33.95	33.50	2	874	0.23%
2021/06/02	0	0.00	2	33.80	33.85	-2	875	-0.23%
2021/05/13	3	31.73	0	0.00	31.25	3	916	0.33%
2021/05/12	3	32.55	0	0.00	31.55	3	909	0.33%
2021/05/11	5	35.51	2	36.20	34.75	3	886	0.34%
2021/05/10	1	35.95	0	0.00	35.80	1	877	0.11%
2021/05/07	0	0.00	1	35.95	37.05	-1	874	-0.11%
2021/05/05	3	35.60	1	36.75	35.40	2	867	0.23%
2021/05/04	3	37.93	1	36.45	36.45	2	863	0.23%
2021/05/03	1	39.25	4	40.60	39.25	-3	846	-0.35%
2021/04/27	0	0.00	1	39.75	39.10	-1	775	-0.13%
2021/04/19	0	0.00	2	37.60	37.90	-2	732	-0.27%
2021/04/15	2	37.15	0	0.00	37.00	2	729	0.27%
2021/04/14	2	36.83	1	36.15	36.35	1	726	0.14%
2021/04/13	0	0.00	1	39.15	38.30	-1	697	-0.14%
2021/04/12	3	39.80	0	0.00	39.10	3	692	0.43%
2021/04/09	2	40.58	2	40.98	40.15	0	673	0.00%
2021/04/08	2	42.95	2	43.15	41.65	0	644	0.00%
2021/04/07	0	0.00	1	39.30	40.45	-1	510	-0.20%
2021/04/06	0	0.00	1	36.65	36.80	-1	447	-0.22%
2021/04/01	1	35.90	0	0.00	36.10	1	443	0.23%
2021/03/26	0	0.00	1	35.40	35.50	-1	454	-0.22%
2021/03/22	0	0.00	2	35.40	36.30	-2	488	-0.41%
2021/03/17	1	35.95	0	0.00	35.80	1	537	0.19%
2021/03/15	2	36.75	1	36.05	36.50	1	601	0.17%
2021/03/08	1	34.85	1	34.95	34.50	0	1,123	0.00%
2021/03/05	0	0.00	1	34.35	34.25	-1	1,131	-0.09%
2021/02/26	1	35.55	0	0.00	35.30	1	1,179	0.08%
2021/02/24	2	36.78	1	37.75	36.55	1	1,180	0.08%
2021/02/23	0	0.00	1	34.95	36.20	-1	1,152	-0.09%
2021/02/19	1	34.45	0	0.00	34.50	1	1,137	0.09%
2021/01/21	0	0.00	6	31.46	31.35	-6	1,197	-0.50%
2021/01/18	1	32.20	0	0.00	34.00	1	1,286	0.08%
2021/01/12	1	34.65	1	34.05	34.05	0	1,297	0.00%
2021/01/11	1	34.80	0	0.00	34.95	1	1,362	0.07%
2021/01/08	3	35.33	0	0.00	35.05	3	1,377	0.22%
2020/12/31	0	0.00	1	35.50	35.40	-1	1,429	-0.07%
2020/12/30	0	0.00	1	36.15	36.30	-1	1,415	-0.07%
2020/12/29	1	37.20	0	0.00	37.50	1	1,402	0.07%
2020/12/28	1	37.00	0	0.00	37.10	1	1,393	0.07%
2020/12/23	1	36.25	0	0.00	36.30	1	1,357	0.07%
2020/12/22	1	37.20	32	37.28	35.75	-31	1,353	-2.29%
2020/12/21	2	36.78	0	0.00	37.10	2	1,346	0.15%
2020/12/17	30	38.37	0	0.00	38.10	30	1,329	2.26%
2020/12/14	0	0.00	2	38.68	38.50	-2	1,286	-0.16%
2020/12/11	2	37.00	2	38.00	37.70	0	1,271	0.00%
2020/12/10	1	39.50	22	40.03	39.45	-21	1,239	-1.69%
2020/12/09	2	40.13	0	0.00	40.20	2	1,208	0.17%
2020/12/08	25	40.56	4	40.06	40.80	21	1,163	1.81%
2020/12/07	6	39.62	13	38.62	40.15	-7	1,067	-0.66%
2020/12/03	3	36.17	1	37.00	35.15	2	838	0.24%
2020/11/30	1	32.50	0	0.00	32.05	1	615	0.16%
2020/11/27	0	0.00	2	30.60	32.05	-2	593	-0.34%
2020/11/12	2	29.63	0	0.00	28.95	2	582	0.34%
2020/11/02	0	0.00	2	30.50	30.85	-2	545	-0.37%
2020/10/27	2	34.30	0	0.00	34.05	2	469	0.43%
2020/10/22	0	0.00	5	31.15	31.15	-5	398	-1.26%
2020/10/21	0	0.00	2	31.53	31.50	-2	394	-0.51%
2020/10/20	3	31.45	0	0.00	31.60	3	390	0.77%
2020/10/16	4	31.55	0	0.00	30.90	4	308	1.30%
2020/10/15	10	31.58	10	30.90	31.35	0	289	0.00%
2020/10/13	1	29.60	0	0.00	29.75	1	237	0.42%
2020/09/17	0	0.00	1	28.25	28.70	-1	225	-0.44%
2020/08/17	1	25.95	0	0.00	26.00	1	186	0.54%
2020/08/07	0	0.00	1	25.45	25.40	-1	179	-0.56%
2020/08/06	1	25.70	0	0.00	25.50	1	179	0.56%
2020/08/05	0	0.00	5	25.00	25.00	-5	179	-2.79%
2020/07/27	0	0.00	1	24.10	23.95	-1	182	-0.55%
2020/04/01	1	19.20	0	0.00	19.00	1	190	0.52%
2020/03/31	0	0.00	1	18.95	19.00	-1	191	-0.52%
2020/03/30	1	18.90	0	0.00	18.90	1	192	0.52%
2020/03/27	0	0.00	1	19.40	19.10	-1	193	-0.52%
2020/03/26	1	18.90	0	0.00	19.20	1	196	0.51%
2020/03/11	0	0.00	1	23.50	23.30	-1	257	-0.39%
2020/03/06	1	24.35	0	0.00	24.35	1	263	0.38%
2020/03/05	0	0.00	1	24.55	25.00	-1	274	-0.36%
2020/03/04	2	24.30	1	24.20	24.45	1	290	0.34%
2020/03/03	1	24.80	1	24.70	24.55	0	299	0.00%
2020/02/27	1	25.10	2	24.88	24.50	-1	325	-0.31%
2020/02/26	1	25.20	0	0.00	25.10	1	339	0.29%
2020/02/21	0	0.00	1	25.75	25.65	-1	434	-0.23%
2020/02/07	0	0.00	1	25.55	25.55	-1	564	-0.18%
2020/02/06	1	25.85	0	0.00	26.10	1	563	0.18%
2020/02/05	1	25.85	2	25.28	25.20	-1	562	-0.18%
2020/02/04	1	25.40	0	0.00	25.20	1	560	0.18%
2020/02/03	1	24.55	1	24.45	24.75	0	557	0.00%
2019/12/18	2	28.30	5	30.12	29.80	-3	475	-0.63%
2019/11/21	3	30.60	0	0.00	30.70	3	308	0.97%
2019/11/11	1	25.00	0	0.00	25.05	1	96	1.03%
2019/11/07	1	24.80	1	24.60	24.70	0	99	0.00%
2019/11/06	0	0.00	1	24.55	24.75	-1	99	-1.00%
2019/10/31	1	24.95	1	24.60	24.55	0	108	0.00%
2019/10/30	1	24.85	0	0.00	24.70	1	109	0.91%
2019/10/29	0	0.00	5	24.90	24.90	-5	112	-4.45%
2019/10/28	0	0.00	1	25.20	25.10	-1	116	-0.86%
2019/10/23	1	25.15	20	24.90	25.05	-19	126	-15.03%
2019/10/22	1	25.10	2	25.08	25.00	-1	131	-0.76%
2019/10/17	1	25.10	0	0.00	25.05	1	155	0.64%
2019/10/09	0	0.00	1	23.35	23.55	-1	169	-0.59%
2019/10/08	1	24.45	0	0.00	23.75	1	208	0.48%
2019/09/26	0	0.00	1	23.90	23.80	-1	236	-0.42%
2019/09/24	1	24.10	0	0.00	24.10	1	240	0.42%
2019/09/23	1	23.90	1	23.75	23.90	0	243	0.00%
2019/09/18	1	23.95	1	23.95	23.90	0	247	0.00%
2019/09/10	0	0.00	1	24.10	24.20	-1	258	-0.39%
2019/09/09	5	24.15	0	0.00	24.25	5	259	1.93%
2019/07/18	5	27.10	0	0.00	27.40	5	381	1.31%
2019/07/16	5	28.10	0	0.00	28.10	5	461	1.08%
2019/07/09	20	25.33	0	0.00	25.30	20	468	4.27%
2019/07/08	0	0.00	10	25.75	25.80	-10	491	-2.03%
2019/07/05	0	0.00	10	25.60	25.70	-10	508	-1.96%
2019/07/04	0	0.00	10	25.80	25.80	-10	519	-1.92%
2019/06/25	0	0.00	5	25.00	25.05	-5	970	-0.51%
2019/06/12	0	0.00	2	26.05	25.40	-2	1,241	-0.16%
2019/06/11	0	0.00	1	25.80	25.65	-1	1,266	-0.08%
2019/05/30	5	24.30	0	0.00	24.20	5	1,637	0.31%
2019/05/29	5	23.92	2	23.35	23.90	3	1,653	0.18%
2019/05/27	0	0.00	3	23.15	23.10	-3	1,649	-0.18%
2019/05/22	3	24.00	0	0.00	23.70	3	1,645	0.18%
2019/05/14	2	23.30	2	23.78	23.85	0	1,624	0.00%
2019/05/13	26	24.23	2	24.35	24.35	24	1,615	1.49%
2019/04/26	2	27.40	5	27.10	27.25	-3	1,521	-0.20%
2019/04/24	0	0.00	2	29.00	28.30	-2	1,496	-0.13%
2019/04/23	1	29.15	2	29.50	28.60	-1	1,487	-0.07%
2019/04/22	0	0.00	1	29.70	29.65	-1	1,466	-0.07%
2019/04/17	1	29.15	1	29.05	28.35	0	1,372	0.00%
2019/04/16	0	0.00	2	29.00	28.95	-2	1,359	-0.15%
2019/04/12	1	29.25	0	0.00	29.80	1	1,322	0.08%
2019/04/08	3	30.60	0	0.00	30.00	3	1,238	0.24%
2019/04/03	9	29.74	4	29.20	29.15	5	1,177	0.42%
2019/04/01	12	29.38	12	29.22	28.75	0	1,090	0.00%
2019/03/29	5	27.80	5	28.75	29.05	0	969	0.00%
2019/03/26	0	0.00	1	26.20	26.10	-1	780	-0.13%
2019/03/22	2	25.80	0	0.00	26.00	2	745	0.27%
2019/03/19	1	25.35	0	0.00	25.75	1	597	0.17%
2019/03/18	1	25.40	1	25.35	24.85	0	551	0.00%
2019/03/15	0	0.00	3	25.25	25.00	-3	545	-0.55%
2019/03/14	2	24.90	0	0.00	24.90	2	522	0.38%
2019/03/13	2	26.45	1	27.25	26.75	1	487	0.21%
2019/03/12	2	25.68	2	25.18	26.15	0	433	0.00%
2019/03/08	3	24.95	8	25.25	25.70	-5	325	-1.54%
2019/03/07	0	0.00	7	23.21	24.25	-7	227	-3.08%
2019/02/13	0	0.00	10	19.80	19.70	-10	73	-13.66%
2019/01/17	10	19.35	0	0.00	19.35	10	72	13.71%
2019/01/09	6	19.80	0	0.00	19.60	6	73	8.15%
2018/12/20	0	0.00	1	19.65	19.25	-1	82	-1.22%
2018/12/12	0	0.00	7	20.20	20.95	-7	76	-9.16%
2018/12/11	8	20.01	0	0.00	19.95	8	67	11.82%
2018/10/05	0	0.00	1	18.70	18.65	-1	67	-1.48%
2018/10/03	1	19.75	0	0.00	19.40	1	66	1.50%
2018/03/07	1	22.05	0	0.00	20.55	1	126	0.79%