商之器 (8409)-元大-小港券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	22.20	0	0.00	22.50	1	62	1.60%
2024/04/10	0	22.70	0	0.00	22.80	0	62	0.01%
2024/03/29	1	22.75	0	0.00	22.75	1	63	1.57%
2024/03/27	0	0.00	0	24.30	22.95	0	65	-0.01%
2024/03/25	0	0.00	0	24.70	22.95	0	65	0.00%
2024/03/12	0	0.00	0.1	25.50	23.85	-0.1	72	-0.13%
2024/03/05	1	24.05	0	0.00	24.00	1	76	1.31%
2024/02/29	0	0.00	0	26.00	24.15	0	84	0.00%
2024/02/22	0	0.00	0	26.89	24.80	0	86	-0.01%
2024/02/20	1	24.05	0.9	26.07	24.00	0.1	86	0.12%
2024/02/01	1	23.90	0	0.00	23.85	1	84	1.18%
2024/01/08	0	0.00	1.1	24.68	24.50	-1.1	92	-1.20%
2024/01/05	0	0.00	0.1	24.30	24.75	-0.1	92	-0.12%
2023/12/06	1	26.30	0	0.00	26.30	1	89	1.11%
2023/11/29	1	26.20	0	0.00	26.20	1	108	0.92%
2023/11/28	2	26.75	0	0.00	26.30	2	110	1.81%
2023/11/20	0.1	26.30	0	0.00	26.00	0.1	105	0.11%
2023/11/17	0.1	26.29	0	0.00	26.05	0.1	104	0.11%
2023/11/06	0	0.00	2	25.95	26.30	-2	117	-1.70%
2023/10/31	1	24.30	0	0.00	24.30	1	142	0.70%
2023/10/30	0	0.00	1	24.60	24.95	-1	155	-0.64%
2023/10/27	3	24.15	0	0.00	24.20	3	163	1.83%
2023/10/19	0	0.00	3	23.90	23.70	-3	338	-0.89%
2023/10/18	2	23.95	0	0.00	23.95	2	383	0.52%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/04	3	25.80	0	0.00	25.80	3	425	0.71%
2023/08/22	1	26.10	0	0.00	26.00	1	425	0.23%
2023/08/11	0	27.10	0	0.00	27.05	0	424	0.00%
2023/08/09	0.1	27.90	0	0.00	27.55	0.1	422	0.03%
2023/08/07	0	0.00	2	29.85	30.10	-2	419	-0.48%
2023/08/02	0	0.00	3	27.35	25.90	-3	398	-0.75%
2023/08/01	1	28.60	1	28.00	28.00	0	386	0.00%
2023/07/31	4	29.11	1	31.20	28.85	3	379	0.79%
2023/07/28	2	30.18	2	30.55	30.95	0	365	0.00%
2023/07/27	4	31.90	11	31.94	31.70	-7	353	-1.98%
2023/07/26	8	34.22	5	36.30	33.80	3	330	0.91%
2023/07/25	1	33.75	10	34.95	34.95	-9	280	-3.21%
2023/07/21	3	27.60	2	28.33	28.95	1	217	0.46%
2023/07/20	1	26.35	0	0.00	26.35	1	180	0.56%
2023/07/19	1	26.65	2	26.80	26.90	-1	165	-0.60%
2023/07/18	9	25.16	0	0.00	25.90	9	151	5.93%
2023/07/05	0	0.00	2	23.30	23.50	-2	276	-0.72%
2023/06/16	0.1	23.10	0	0.00	22.90	0.1	363	0.03%
2023/06/12	0.1	23.40	0	0.00	22.75	0.1	367	0.02%
2023/06/09	0.7	23.40	0	0.00	23.35	0.7	372	0.18%
2023/06/08	5.1	23.35	0	0.00	23.40	5.1	372	1.36%
2023/06/07	0	0.00	0	23.85	23.70	0	377	0.00%
2023/06/06	0	0.00	1	24.05	23.65	-1	381	-0.26%
2023/06/05	1.1	24.46	0	0.00	24.25	1.1	382	0.29%
2023/06/02	0	0.00	2	24.15	24.05	-2	383	-0.52%
2023/06/01	0.2	23.50	0	0.00	23.50	0.2	383	0.05%
2023/05/30	5	23.20	0	0.00	23.20	5	389	1.28%
2023/05/26	5.2	23.23	1	23.65	23.30	4.2	391	1.07%
2023/05/25	1.4	24.32	0	0.00	23.85	1.4	391	0.36%
2023/05/24	2.2	23.47	0	0.00	24.55	2.2	387	0.57%
2023/05/19	0.1	22.25	0	0.00	22.20	0.1	385	0.03%
2023/05/10	0	0.00	1.1	22.86	22.90	-1.1	427	-0.26%
2023/05/09	0	0.00	0.1	23.50	22.80	-0.1	428	-0.03%
2023/05/08	1	23.95	0	0.00	23.90	1	428	0.23%
2023/05/02	0.2	24.05	0	0.00	24.40	0.2	426	0.06%
2023/04/25	0	0.00	0	23.68	23.30	0	415	-0.01%
2023/04/21	0	0.00	0.1	24.90	24.50	-0.1	406	-0.02%
2023/04/20	0	0.00	1	26.10	25.80	-1	402	-0.25%
2023/04/19	0	0.00	0.1	26.40	26.90	-0.1	397	-0.03%
2023/04/18	1	27.20	0	0.00	26.70	1	395	0.25%
2023/04/17	0	0.00	1	25.65	27.60	-1	376	-0.27%
2023/04/13	3	25.32	3	25.20	24.95	0	343	0.00%
2023/04/12	0	0.00	2	26.10	25.80	-2	332	-0.60%
2023/04/11	3	26.23	0	0.00	25.90	3	321	0.93%
2023/04/10	2	26.90	0	26.95	26.95	2	298	0.66%
2023/04/07	2	24.33	0	24.05	24.50	2	254	0.78%
2023/03/22	0	20.70	0	0.00	20.65	0	167	0.01%
2023/03/17	0.1	20.20	0	0.00	20.15	0.1	168	0.04%
2023/03/15	0.1	20.85	0.1	20.60	20.55	0	166	-0.02%
2023/03/13	0	0.00	0.2	20.15	20.80	-0.2	162	-0.13%
2023/03/01	0.1	20.50	0	0.00	20.45	0.1	140	0.04%
2023/02/24	0.3	20.01	0	0.00	19.95	0.3	137	0.20%
2023/02/20	0.1	20.30	0	0.00	20.10	0.1	129	0.08%
2023/02/01	0	0.00	1	19.20	18.80	-1	76	-1.30%
2023/01/30	0	0.00	1	18.95	18.95	-1	74	-1.34%
2023/01/17	1	18.70	0	0.00	18.70	1	75	1.32%
2023/01/13	0	0.00	1	19.15	18.75	-1	84	-1.18%
2023/01/12	1	18.70	0	0.00	18.65	1	84	1.18%
2023/01/11	0	0.00	1	19.20	18.90	-1	84	-1.18%
2023/01/09	1	19.05	0	0.00	18.90	1	82	1.21%
2023/01/06	1	19.50	0	0.00	19.60	1	79	1.26%
2022/12/05	0	0.00	1	19.45	19.85	-1	98	-1.02%
2022/12/01	0	0.00	1	18.75	18.70	-1	98	-1.02%
2022/11/11	0	0.00	1	18.45	18.35	-1	233	-0.43%
2022/11/08	1	18.50	0	0.00	18.50	1	237	0.42%
2022/10/21	1	19.20	0	0.00	19.15	1	263	0.38%
2022/09/01	1	24.00	0	0.00	24.60	1	405	0.25%
2022/08/01	0	0.00	6	22.80	23.20	-6	670	-0.90%
2022/07/21	6	22.83	0	0.00	22.70	6	738	0.81%
2022/07/20	0	0.00	8	24.05	24.05	-8	728	-1.10%
2022/06/29	0	0.00	1	25.80	25.50	-1	921	-0.11%
2022/06/28	1	25.00	0	0.00	25.20	1	916	0.11%
2022/06/27	0	0.00	12	25.80	25.50	-12	909	-1.32%
2022/06/23	0	0.00	1	24.00	23.15	-1	895	-0.11%
2022/06/22	1	24.30	0	0.00	23.80	1	890	0.11%
2022/06/20	3	24.20	0	0.00	22.90	3	877	0.34%
2022/06/15	12	25.62	4	25.59	25.65	8	854	0.94%
2022/06/14	7	26.52	0	0.00	26.35	7	846	0.83%
2022/06/13	1	26.35	7	27.74	27.45	-6	832	-0.72%
2022/06/10	6	26.40	1	26.55	26.55	5	803	0.62%
2022/06/09	2	26.65	0	0.00	26.70	2	790	0.25%
2022/06/08	2	25.93	3	26.50	25.70	-1	761	-0.13%
2022/06/07	0	0.00	3	26.15	27.60	-3	734	-0.41%
2022/06/06	1	25.10	0	0.00	25.10	1	707	0.14%
2022/06/02	2	24.85	0	0.00	25.45	2	694	0.29%
2022/05/25	0	0.00	1	21.75	22.00	-1	595	-0.17%
2022/05/24	1	22.00	0	0.00	21.80	1	587	0.17%
2022/05/23	1	22.70	0	0.00	23.50	1	573	0.17%
2022/05/20	0	0.00	1	22.35	23.50	-1	551	-0.18%
2022/05/18	3	21.68	0	0.00	22.30	3	520	0.58%
2022/05/12	0	0.00	2	22.33	20.70	-2	483	-0.41%
2022/05/11	2	23.25	0	0.00	23.00	2	468	0.43%
2022/05/05	0	0.00	3	28.30	28.60	-3	357	-0.84%
2022/05/03	2	28.20	0	0.00	28.20	2	329	0.61%
2022/04/29	1	27.55	0	0.00	27.50	1	318	0.31%
2022/04/18	0	0.00	2	30.05	30.05	-2	152	-1.31%
2022/04/15	0	0.00	1	27.35	27.35	-1	77	-1.29%
2022/04/14	0	0.00	1	24.90	24.90	-1	60	-1.64%
2022/04/06	0	17.95	0	0.00	16.75	0	20	0.00%
2021/09/06	0	17.00	0	0.00	16.80	0	148	0.00%
2021/08/05	0	0.00	4	19.34	18.85	-4	164	-2.43%
2021/07/29	1	18.00	0	0.00	18.00	1	166	0.60%
2021/07/23	1	19.15	0	0.00	19.20	1	188	0.53%
2021/07/19	2	19.70	0	0.00	19.70	2	182	1.10%
2021/07/13	2	22.78	1	23.60	23.00	1	159	0.63%
2021/07/12	1	21.00	1	21.40	21.50	0	134	0.00%
2021/07/07	1	17.60	0	0.00	17.75	1	109	0.92%
2021/06/30	0	0.00	1	18.20	18.30	-1	108	-0.92%
2021/06/09	1	19.45	0	0.00	19.25	1	89	1.11%
2021/06/07	0	0.00	3	21.10	21.10	-3	84	-3.56%
2021/05/25	2	18.25	0	0.00	18.25	2	69	2.89%
2021/05/13	1	18.90	0	0.00	18.60	1	67	1.47%
2021/04/16	0	0.00	2	18.55	18.55	-2	24	-8.26%
2021/01/07	0	0.00	3	20.60	20.60	-3	20	-14.35%
2020/12/21	0	0.00	1	18.50	18.30	-1	15	-6.26%
2020/11/05	2	18.00	0	0.00	18.00	2	26	7.50%
2020/09/24	1	18.70	0	0.00	18.80	1	121	0.82%
2020/09/18	1	19.35	0	0.00	19.20	1	127	0.79%
2020/08/14	1	19.75	0	0.00	19.75	1	190	0.52%
2020/07/17	1	21.50	0	0.00	21.10	1	213	0.47%
2020/07/13	2	25.83	0	0.00	25.50	2	199	1.00%
2020/07/09	0	0.00	3	23.90	24.55	-3	162	-1.85%
2020/07/08	2	22.35	0	0.00	22.35	2	153	1.30%
2020/07/06	1	21.00	0	0.00	20.90	1	149	0.67%
2020/06/24	0	0.00	1	21.60	21.40	-1	143	-0.70%
2020/06/16	1	22.30	0	0.00	23.35	1	116	0.86%
2020/06/15	0	0.00	15.6	21.30	21.30	-15.6	103	-15.05%
2020/06/11	0	0.00	2	18.30	17.65	-2	90	-2.20%
2020/06/02	2	17.10	0	0.00	17.10	2	113	1.76%
2020/05/21	0	0.00	1	19.30	19.20	-1	144	-0.69%
2020/05/08	9	17.94	0	0.00	18.00	9	180	4.99%
2020/05/07	2	19.00	0	0.00	19.35	2	180	1.11%
2020/04/28	1	17.90	2	17.40	17.80	-1	195	-0.51%
2020/04/17	0	0.00	1	15.60	15.30	-1	179	-0.56%
2020/04/09	1	15.30	0	0.00	15.40	1	175	0.57%
2020/03/26	0	0.00	2	13.90	13.75	-2	169	-1.18%
2020/03/23	1	12.40	0	0.00	12.40	1	169	0.59%
2020/03/19	1	13.35	0	0.00	13.35	1	168	0.59%
2020/03/06	1	24.90	0	0.00	24.15	1	143	0.70%
2020/03/04	0	0.00	2	21.50	23.45	-2	129	-1.55%
2020/02/27	0	0.00	1	22.30	22.00	-1	114	-0.88%
2020/02/25	0	0.00	1	23.35	23.10	-1	107	-0.93%
2020/02/20	1	23.70	0	0.00	23.20	1	93	1.07%
2020/02/19	0	0.00	1	24.25	24.50	-1	91	-1.09%
2020/02/18	1	23.80	0	0.00	23.95	1	86	1.15%
2020/02/11	0	0.00	1	20.55	20.55	-1	52	-1.91%
2020/02/05	0	0.00	1	19.15	19.55	-1	34	-2.94%
2020/02/04	0	0.00	2	17.50	17.80	-2	20	-9.55%
2020/02/03	0	0.00	3	16.20	16.20	-3	14	-21.10%
2020/01/17	1	14.90	0	0.00	14.90	1	11	8.67%
2019/12/19	0	0.00	1	16.20	15.95	-1	9	-10.42%
2019/12/18	0	0.00	1	15.35	15.35	-1	8	-11.47%
2019/12/17	0	0.00	2	15.00	15.60	-2	8	-23.03%
2019/12/12	0	0.00	2	15.00	15.00	-2	7	-26.49%
2019/11/21	1	14.50	0	0.00	14.50	1	6	14.67%
2019/11/14	1	14.40	0	0.00	14.40	1	6	14.49%
2019/10/09	1	14.80	0	0.00	14.80	1	7	13.92%
2019/10/02	1	14.85	0	0.00	14.75	1	7	13.27%
2019/09/12	1	15.60	0	0.00	15.60	1	6	15.35%
2019/09/02	1	15.55	0	0.00	15.60	1	6	15.19%
2019/08/19	1	16.00	0	0.00	16.00	1	6	14.67%
2019/07/24	1	16.80	0	0.00	16.80	1	14	7.06%
2019/07/09	0	0.00	1	16.70	16.70	-1	21	-4.66%
2019/07/04	0	0.00	1	16.70	16.95	-1	21	-4.60%
2019/07/01	2	16.65	0	0.00	16.65	2	21	9.10%
2019/06/26	0	0.00	1	16.65	16.65	-1	22	-4.54%
2019/06/21	1	16.10	0	0.00	16.10	1	22	4.50%
2019/06/10	1	16.70	0	0.00	16.70	1	24	4.12%
2019/06/04	1	16.80	0	0.00	16.80	1	24	4.01%
2019/05/31	1	17.00	0	0.00	17.00	1	25	3.98%
2019/04/16	0	0.00	2	18.60	18.60	-2	30	-6.67%
2019/04/09	1	17.15	0	0.00	17.25	1	25	3.93%
2019/02/15	0	17.45	0	0.00	17.40	0	27	0.01%
2019/01/30	1	17.00	0	0.00	17.00	1	26	3.73%
2019/01/15	0	0.00	2	17.30	17.15	-2	29	-6.79%
2019/01/08	0	0.00	3	17.75	17.75	-3	30	-10.00%
2018/12/21	1	15.60	0	0.00	15.55	1	24	4.04%
2018/12/20	1	15.90	0	0.00	15.80	1	24	4.05%
2018/12/19	1	16.00	0	0.00	16.40	1	24	4.06%
2018/12/12	0	0.00	2	16.15	15.90	-2	26	-7.69%
2018/11/15	1	14.80	0	0.00	15.15	1	28	3.48%
2018/09/25	1	15.90	0	0.00	15.90	1	34	2.88%
2018/09/19	0	0.00	2	16.30	16.40	-2	37	-5.27%
2018/09/12	2	16.80	1	16.70	16.60	1	37	2.67%
2018/09/03	2	15.60	0	0.00	15.35	2	36	5.54%
2018/06/13	0	0.00	1	18.35	18.00	-1	272	-0.37%
2018/05/21	2	16.95	0	0.00	16.90	2	253	0.79%
2018/04/17	0	0.00	1	19.00	18.90	-1	204	-0.49%
2018/04/12	2	21.30	1	20.50	21.30	1	191	0.52%
2018/04/03	0	0.00	2	22.00	22.00	-2	156	-1.28%
2018/03/31	1	21.15	0	0.00	20.00	1	146	0.68%
2018/03/30	2	20.83	0	0.00	20.60	2	141	1.41%
2018/03/27	1	22.10	2	21.80	21.60	-1	126	-0.79%
2018/03/26	2	23.00	2	22.80	23.20	0	114	0.00%
2018/03/23	2	21.30	0	0.00	22.00	2	92	2.17%
2018/03/22	0	0.00	11	20.60	20.60	-11	70	-15.55%
2018/03/20	0	0.00	5	17.05	17.05	-5	32	-15.55%
2018/03/12	2	15.45	0	0.00	15.45	2	26	7.51%
2018/03/06	2	15.50	0	0.00	15.40	2	24	8.11%
2018/02/12	0	0.00	1	15.60	15.60	-1	23	-4.34%
2018/01/31	0	0.00	2	15.35	15.70	-2	20	-9.81%
2018/01/16	0	0.00	4	15.98	16.10	-4	18	-21.43%