匯鑽科 (8431)-元大-小港券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.0
漲跌
▲2.1
漲幅
+3.76%
成交量
236張
產業
上櫃其他電子類股▼0.13%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	57.30	58.00	-1	161	-0.62%
2024/06/27	0	56.20	0	0.00	55.90	0	159	0.00%
2024/06/25	1	54.80	0	0.00	56.30	1	168	0.59%
2024/05/24	0	0.00	1	61.00	60.90	-1	195	-0.51%
2024/05/22	1	61.20	0	0.00	60.70	1	202	0.49%
2024/05/16	0	0.00	2	56.50	58.10	-2	214	-0.93%
2024/05/07	2	53.30	0	0.00	53.20	2	233	0.86%
2024/04/18	1	54.50	0	0.00	54.20	1	264	0.38%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/02/16	0	62.00	0	0.00	61.00	0	233	0.00%
2024/01/31	0	0.00	1	61.20	61.70	-1	225	-0.44%
2024/01/19	0	0.00	2	57.50	57.60	-2	196	-1.02%
2024/01/15	2	54.40	0	0.00	54.80	2	177	1.13%
2023/12/18	0	62.00	0	0.00	56.30	0	161	0.00%
2023/10/20	0	60.70	0	0.00	59.80	0	180	0.00%
2023/09/26	1	58.80	0	0.00	58.50	1	236	0.42%
2023/09/22	1	59.20	0	0.00	60.60	1	261	0.38%
2023/08/16	0	0.00	1	60.10	58.60	-1	295	-0.34%
2023/08/04	0	0.00	2	60.60	61.40	-2	322	-0.62%
2023/07/13	0	0.00	5	64.50	64.00	-5	330	-1.51%
2023/06/29	0	0.00	1	66.50	66.60	-1	308	-0.32%
2023/05/16	0	0.00	1	64.50	64.30	-1	323	-0.31%
2023/04/17	0	65.95	0	0.00	67.00	0	251	0.00%
2023/04/14	0	65.40	0	0.00	65.30	0	244	0.00%
2023/03/29	0	0.00	1	67.30	65.70	-1	204	-0.49%
2023/03/27	0	67.10	0	0.00	65.50	0	182	0.00%
2023/03/23	2	66.50	16	66.09	66.10	-14	160	-8.70%
2023/03/22	1	59.50	8	59.31	63.00	-7	98	-7.09%
2023/03/08	0	0.00	1	56.00	56.00	-1	81	-1.23%
2023/03/07	1	57.30	0	0.00	56.70	1	80	1.24%
2023/03/06	14	56.48	1	56.80	56.80	13	79	16.34%
2023/02/17	0	0.00	1	53.70	53.60	-1	79	-1.26%
2022/12/27	0	0.00	1	52.10	52.30	-1	134	-0.74%
2022/12/08	0	0.00	1	50.00	50.00	-1	156	-0.64%
2022/12/05	1	50.50	0	0.00	50.70	1	165	0.60%
2022/12/01	0	0.00	1	51.10	50.80	-1	166	-0.60%
2022/10/26	0	0.00	1	52.10	52.40	-1	176	-0.57%
2022/10/14	0	0.00	1	49.15	49.30	-1	176	-0.57%
2022/10/05	0	0.00	2	47.95	48.40	-2	178	-1.12%
2022/10/03	2	46.88	0	0.00	46.55	2	175	1.14%
2022/08/26	2	53.65	0	0.00	54.20	2	243	0.82%
2022/07/15	0	0.00	1	54.00	54.20	-1	244	-0.41%
2022/07/05	0	0.00	1	55.80	55.50	-1	269	-0.37%
2022/07/01	1	54.10	0	0.00	55.10	1	272	0.37%
2022/06/24	1	55.50	0	0.00	55.50	1	303	0.33%
2022/06/10	1	64.10	0	0.00	65.30	1	414	0.24%
2022/06/09	1	65.40	2	64.85	65.10	-1	413	-0.24%
2022/06/08	1	63.90	0	0.00	64.70	1	407	0.25%
2022/05/30	0	0.00	1	58.70	60.00	-1	406	-0.25%
2022/05/27	1	57.30	0	0.00	57.60	1	415	0.24%
2022/05/17	0	0.00	2	56.00	57.40	-2	454	-0.44%
2022/05/16	2	55.90	0	0.00	55.90	2	455	0.44%
2022/05/06	1	57.20	0	0.00	57.80	1	481	0.21%
2022/04/26	1	59.20	0	0.00	60.10	1	542	0.18%
2022/04/19	1	63.20	0	0.00	63.60	1	604	0.17%
2022/04/13	1	65.50	0	0.00	65.80	1	637	0.16%
2022/04/12	0	0.00	4	66.73	66.90	-4	655	-0.61%
2022/04/11	0	0.00	1	70.80	67.90	-1	666	-0.15%
2022/03/31	2	70.50	0	0.00	71.00	2	988	0.20%
2022/03/28	1	77.50	1	77.20	76.20	0	1,008	0.00%
2022/03/25	0	0.00	1	77.50	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	1	75.10	73.90	-1	1,034	-0.10%
2022/03/22	1	74.40	0	0.00	74.00	1	1,118	0.09%
2022/03/21	5	74.56	0	0.00	74.50	5	1,117	0.45%
2022/03/17	1	71.70	1	71.80	72.00	0	1,166	0.00%
2022/03/08	3	67.00	0	0.00	66.10	3	1,173	0.26%
2022/03/04	3	71.00	0	0.00	70.90	3	1,176	0.25%
2022/03/03	3	71.10	0	0.00	70.90	3	1,176	0.26%
2022/03/02	1	70.50	0	0.00	71.80	1	1,178	0.08%
2022/02/24	1	67.60	1	67.50	66.80	0	1,161	0.00%
2022/02/22	1	67.50	0	0.00	66.30	1	1,151	0.09%
2022/02/10	0	0.00	1	73.20	71.80	-1	1,186	-0.08%
2022/02/09	1	73.60	0	0.00	73.30	1	1,180	0.08%
2022/02/08	0	0.00	2	70.20	71.80	-2	1,168	-0.17%
2022/02/07	1	68.90	1	67.60	70.60	0	1,159	0.00%
2022/01/26	0	0.00	1	67.20	67.20	-1	1,153	-0.09%
2022/01/25	1	67.50	0	0.00	68.30	1	1,152	0.09%
2022/01/24	1	67.60	1	66.70	68.60	0	1,150	0.00%
2022/01/19	2	72.00	2	73.50	72.90	0	1,129	0.00%
2022/01/18	1	69.90	1	71.20	71.20	0	1,098	0.00%
2022/01/14	0	0.00	1	65.80	67.90	-1	1,083	-0.09%
2022/01/11	1	74.10	0	0.00	71.50	1	1,038	0.10%
2022/01/10	0	0.00	1	71.40	73.00	-1	1,017	-0.10%
2022/01/07	1	73.30	0	0.00	72.40	1	1,013	0.10%
2022/01/06	5	72.58	5	72.60	73.30	0	1,001	0.00%
2022/01/05	6	73.53	6	71.42	71.10	0	994	0.00%
2022/01/04	6	76.52	10	75.08	74.70	-4	970	-0.41%
2022/01/03	7	76.36	7	76.03	75.50	0	955	0.00%
2021/12/30	5	77.48	0	0.00	77.80	5	932	0.54%
2021/12/28	3	78.63	7	78.09	76.50	-4	811	-0.49%
2021/12/27	2	71.50	2	72.25	72.00	0	664	0.00%
2021/12/24	2	70.35	1	70.80	68.70	1	642	0.16%
2021/12/23	1	73.30	1	73.00	72.10	0	616	0.00%
2021/12/21	1	74.20	9	72.72	73.50	-8	581	-1.38%
2021/12/20	5	72.20	0	0.00	73.70	5	541	0.92%
2021/12/17	1	70.60	9	71.08	70.40	-8	488	-1.64%
2021/12/16	2	66.85	8	68.14	68.00	-6	413	-1.45%
2021/12/14	2	65.80	0	63.50	64.00	2	368	0.54%
2021/12/13	0	67.10	1	68.90	66.80	-1	353	-0.28%
2021/11/30	2	60.95	2	61.15	61.70	0	293	0.00%
2021/11/19	1	61.80	0	0.00	60.50	1	300	0.33%
2021/11/15	0	0.00	1	66.50	66.60	-1	293	-0.34%
2021/11/12	1	65.60	1	64.90	65.30	0	283	0.00%
2021/10/20	0	0.00	5	58.26	58.10	-5	457	-1.09%
2021/10/05	0	0.00	1	51.20	53.80	-1	943	-0.11%
2021/09/23	1	57.10	0	0.00	57.30	1	998	0.10%
2021/09/08	0	0.00	1	59.20	59.30	-1	1,262	-0.08%
2021/09/06	2	63.00	0	0.00	61.00	2	1,264	0.16%
2021/08/19	1	61.70	0	0.00	61.80	1	1,295	0.08%
2021/08/04	1	70.30	0	0.00	70.60	1	1,415	0.07%
2021/07/28	1	73.80	0.2	69.30	71.90	0.8	1,468	0.05%
2021/07/27	0.2	81.30	0	0.00	77.00	0.2	1,471	0.01%
2021/07/26	2	79.40	1	79.70	80.00	1	1,459	0.07%
2021/07/23	1	77.90	0	0.00	79.70	1	1,453	0.07%
2021/07/22	7	81.31	8	80.58	81.50	-1	1,379	-0.07%
2021/07/21	3	77.27	6	77.02	78.10	-3	1,259	-0.24%
2021/07/20	0	0.00	1	70.80	71.00	-1	1,230	-0.08%
2021/07/19	1	72.80	2	71.85	71.80	-1	1,243	-0.08%
2021/07/15	1	73.50	0	0.00	73.70	1	1,295	0.08%
2021/07/12	1	73.30	0	0.00	73.30	1	1,253	0.08%
2021/07/07	0	0.00	2	72.40	71.90	-2	1,312	-0.15%
2021/07/01	0	0.00	7	71.10	70.20	-7	1,375	-0.51%
2021/06/30	1	72.20	0	0.00	72.00	1	1,406	0.07%
2021/06/28	1	74.00	1	73.90	73.60	0	1,484	0.00%
2021/06/24	2	74.35	1	75.40	74.20	1	1,517	0.07%
2021/06/23	1	69.80	1	72.40	73.20	0	1,490	0.00%
2021/06/21	2	71.40	3	71.13	69.60	-1	1,507	-0.07%
2021/06/18	1	68.50	0	0.00	69.00	1	1,557	0.06%
2021/06/04	1	61.00	1	60.60	60.20	0	2,831	0.00%
2021/06/03	2	61.45	0	0.00	61.50	2	2,840	0.07%
2021/06/02	0	0.00	1	63.40	61.40	-1	2,865	-0.03%
2021/06/01	1	65.00	1	63.80	64.90	0	2,894	0.00%
2021/05/26	1	62.50	0	0.00	60.30	1	3,014	0.03%
2021/05/25	0	0.00	1	61.60	61.20	-1	3,113	-0.03%
2021/05/24	1	59.00	0	0.00	59.20	1	3,148	0.03%
2021/05/21	1	59.40	3	58.53	59.00	-2	3,178	-0.06%
2021/05/19	2	57.30	0	0.00	57.60	2	3,290	0.06%
2021/05/18	2	55.55	2	55.00	55.70	0	3,301	0.00%
2021/05/17	3	51.57	1	50.40	50.70	2	3,299	0.06%
2021/05/14	2	56.00	0	0.00	55.60	2	3,276	0.06%
2021/05/13	1	56.80	1	56.50	58.00	0	3,255	0.00%
2021/05/12	1	58.70	1	56.20	56.20	0	3,220	0.00%
2021/05/07	0	0.00	1	70.00	71.00	-1	3,157	-0.03%
2021/05/05	1	68.10	1	70.00	68.20	0	3,119	0.00%
2021/05/04	0	0.00	1	69.90	69.80	-1	3,103	-0.03%
2021/05/03	0	0.00	1	81.40	77.50	-1	3,061	-0.03%
2021/04/29	0	0.00	0.1	83.20	80.50	-0.1	3,036	0.00%
2021/04/28	0	0.00	0	84.00	83.10	0	3,021	0.00%
2021/04/27	8	87.39	3	86.93	86.00	5	3,003	0.17%
2021/04/26	3	85.30	1	85.80	86.50	2	2,945	0.07%
2021/04/23	1.1	81.89	1	79.00	78.70	0.1	2,876	0.00%
2021/04/22	0	0.00	1	81.00	80.10	-1	2,852	-0.04%
2021/04/21	1	76.50	0.5	77.20	76.60	0.5	2,789	0.02%
2021/04/20	0	0.00	0	78.30	78.00	0	2,782	0.00%
2021/04/19	1	78.00	5.5	77.31	77.70	-4.5	2,780	-0.16%
2021/04/14	1	80.20	22	78.64	80.20	-21	2,763	-0.76%
2021/04/13	2	82.75	20	84.34	79.10	-18	2,728	-0.66%
2021/04/12	1	85.60	0.3	85.30	84.50	0.7	2,686	0.03%
2021/04/09	2.1	86.22	0	0.00	85.90	2.1	2,677	0.08%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/03/31	25.4	89.02	0	0.00	89.50	25.4	2,534	1.00%
2021/03/30	0.1	88.50	1	88.00	87.30	-0.9	2,471	-0.04%
2021/03/29	0.2	86.15	0	0.00	85.90	0.2	2,432	0.01%
2021/03/25	10	85.60	30.5	87.25	86.00	-20.5	2,401	-0.85%
2021/03/24	1	89.30	1	89.40	88.50	0	2,367	0.00%
2021/03/23	21	91.85	0	0.00	88.50	21	2,329	0.90%
2021/03/22	30	96.00	5	95.08	94.60	25	2,210	1.13%
2021/03/19	9	90.42	2	89.55	90.40	7	2,018	0.35%
2021/03/18	3	88.40	1	87.30	86.60	2	1,911	0.10%
2021/03/17	2	87.75	2	91.00	87.00	0	1,845	0.00%
2021/03/16	15	88.80	6	87.80	87.80	9	1,718	0.52%
2021/03/15	5	89.66	3	90.13	90.80	2	1,658	0.12%
2021/03/12	4	89.78	4	90.13	90.40	0	1,564	0.00%
2021/03/11	5	88.00	4	88.90	88.00	1	1,455	0.07%
2021/03/10	0	0.00	4	84.27	84.70	-4	1,106	-0.36%
2021/03/05	1	77.50	0	0.00	76.80	1	888	0.11%
2021/03/04	0	0.00	1	80.00	79.80	-1	851	-0.12%
2021/03/02	0	0.00	1	74.90	72.50	-1	764	-0.13%
2021/02/26	2	77.15	0	0.00	77.30	2	778	0.26%
2021/02/25	5	82.40	0	0.00	80.00	5	770	0.65%
2021/02/24	0	0.00	5	83.24	84.40	-5	665	-0.75%
2021/02/23	1	75.50	0	0.00	76.80	1	634	0.16%
2021/02/22	3	76.70	3	77.80	78.40	0	615	0.00%
2021/02/17	0	0.00	2	63.30	63.20	-2	478	-0.42%
2021/02/05	0	0.00	1	58.00	59.20	-1	469	-0.21%
2021/01/29	1	59.90	0	0.00	60.30	1	479	0.21%
2021/01/21	0	0.00	1	53.40	54.50	-1	471	-0.21%
2021/01/13	1	61.00	0	0.00	61.80	1	455	0.22%
2021/01/12	1	64.00	0	0.00	63.00	1	455	0.22%
2020/12/22	0	0.00	1	62.20	61.00	-1	531	-0.19%
2020/12/11	1	65.00	0	0.00	64.70	1	517	0.19%
2020/12/03	0	0.00	1	68.40	67.60	-1	554	-0.18%
2020/12/02	1	67.50	0	0.00	67.50	1	564	0.18%
2020/11/20	0	0.00	2	69.30	69.00	-2	527	-0.38%
2020/10/13	5	67.76	5	68.10	67.30	0	519	0.00%
2020/10/12	1	70.50	0	0.00	72.50	1	501	0.20%
2020/09/30	0	0.00	1	62.00	63.30	-1	428	-0.23%
2020/07/24	2	59.90	1	60.10	57.50	1	312	0.32%
2020/07/23	0	0.00	1	57.30	59.00	-1	279	-0.36%
2020/07/08	1	52.60	5	52.50	52.60	-4	267	-1.50%
2020/07/07	5	52.50	0	0.00	52.00	5	270	1.85%
2020/07/06	5	53.40	5	52.70	52.70	0	269	0.00%
2020/07/03	0	0.00	1	52.90	53.00	-1	267	-0.37%
2020/06/24	0	0.00	1	53.20	53.00	-1	264	-0.38%
2020/06/19	0	0.00	1	55.00	55.10	-1	269	-0.37%
2020/06/08	0	0.00	1	59.00	57.20	-1	297	-0.34%
2020/06/05	1	57.40	0	0.00	58.20	1	286	0.35%
2020/06/02	0	0.00	2	49.85	50.00	-2	245	-0.81%
2020/04/30	1	53.80	0	0.00	52.50	1	233	0.43%
2020/04/10	0	0.00	1	47.10	47.10	-1	226	-0.44%
2020/03/27	1	40.00	0	0.00	39.35	1	214	0.47%
2020/03/20	0	0.00	1	34.20	34.20	-1	205	-0.49%
2020/03/19	1	31.50	0	0.00	31.50	1	201	0.50%
2020/03/16	1	37.50	0	0.00	35.90	1	187	0.53%
2020/03/12	0	0.00	1	41.80	41.75	-1	179	-0.56%
2020/03/10	1	44.20	0	0.00	45.25	1	176	0.57%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2019/11/22	1	58.60	0	0.00	58.50	1	480	0.21%
2019/11/15	0	0.00	1	60.60	61.30	-1	644	-0.16%
2019/11/14	1	58.70	0	0.00	60.40	1	696	0.14%
2019/10/01	0	0.00	1	69.00	69.20	-1	842	-0.12%
2019/09/18	0	0.00	1	71.00	71.70	-1	812	-0.12%
2019/09/10	2	72.50	0	0.00	72.20	2	805	0.25%
2019/09/06	1	73.50	0	0.00	74.80	1	779	0.13%
2019/08/26	3	67.77	0	0.00	68.80	3	576	0.52%
2019/08/23	1	70.00	0	0.00	69.50	1	559	0.18%
2019/08/22	2	69.30	7	70.03	70.90	-5	521	-0.96%
2019/08/21	1	63.00	0	0.00	64.50	1	447	0.22%
2019/08/20	1	63.90	1	63.60	63.20	0	434	0.00%
2019/08/19	1	63.20	3	65.10	63.10	-2	405	-0.49%
2019/08/16	1	57.50	0	0.00	61.90	1	338	0.30%
2019/07/10	0	0.00	1	53.00	53.00	-1	220	-0.45%
2019/07/05	0	0.00	1	53.50	53.00	-1	211	-0.47%
2019/04/26	0	0.00	5	45.24	44.80	-5	431	-1.16%
2019/04/24	0	0.00	1	50.10	49.50	-1	426	-0.23%
2019/04/22	0	0.00	1	51.40	51.40	-1	432	-0.23%
2019/04/17	0	0.00	1	51.20	51.70	-1	436	-0.23%
2019/04/16	1	52.10	0	0.00	53.30	1	429	0.23%
2019/04/11	0	0.00	1	51.20	50.70	-1	419	-0.24%
2019/03/28	0	0.00	5	51.90	53.50	-5	347	-1.44%
2019/03/27	0	0.00	1	51.60	52.80	-1	309	-0.32%
2019/02/27	2	42.80	2	41.70	42.00	0	260	0.00%
2019/02/21	1	44.70	0	0.00	43.70	1	257	0.39%
2019/02/20	0	0.00	1	43.95	43.90	-1	260	-0.38%
2019/02/19	1	42.95	0	0.00	43.30	1	277	0.36%
2019/01/23	0	0.00	1	38.00	38.05	-1	449	-0.22%
2019/01/21	0	0.00	2	38.00	37.30	-2	444	-0.45%
2019/01/16	1	36.20	0	0.00	36.25	1	453	0.22%
2019/01/15	0	0.00	1	35.70	35.45	-1	454	-0.22%
2019/01/14	0	0.00	1	33.25	34.40	-1	456	-0.22%
2019/01/11	2	33.55	0	0.00	33.25	2	465	0.43%
2019/01/07	0	0.00	3	36.25	36.35	-3	551	-0.54%
2019/01/02	1	36.00	0	0.00	35.50	1	594	0.17%
2018/12/25	3	36.63	0	0.00	37.00	3	614	0.49%
2018/12/24	0	0.00	1	38.50	38.60	-1	614	-0.16%
2018/12/22	0	0.00	2	37.50	36.80	-2	618	-0.32%
2018/12/20	2	35.95	0	0.00	36.00	2	617	0.32%
2018/12/19	1	37.00	0	0.00	37.75	1	614	0.16%
2018/12/10	1	38.10	0	0.00	38.80	1	655	0.15%
2018/12/07	0	0.00	3	39.18	39.30	-3	665	-0.45%
2018/12/06	3	37.23	3	37.10	37.65	0	669	0.00%
2018/12/03	1	41.60	0	0.00	42.00	1	699	0.14%
2018/11/28	1	39.20	0	0.00	39.70	1	679	0.15%
2018/11/27	0	0.00	1	37.80	38.00	-1	673	-0.15%
2018/11/23	1	35.05	0	0.00	35.10	1	672	0.15%
2018/11/16	0	0.00	1	37.40	36.80	-1	666	-0.15%
2018/11/15	2	35.30	0	0.00	37.00	2	641	0.31%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	4	52.93	1	51.40	51.20	3	604	0.50%
2018/11/07	1	55.00	0	0.00	55.00	1	626	0.16%
2018/10/12	2	46.15	0	0.00	46.00	2	446	0.45%
2018/10/08	3	57.30	1	57.00	55.30	2	416	0.48%
2018/10/05	2	57.80	0	0.00	58.60	2	414	0.48%
2018/09/14	4	59.80	0	0.00	63.00	4	544	0.73%
2018/09/13	6	60.02	0	0.00	59.00	6	574	1.04%
2018/09/11	3	62.50	0	0.00	61.50	3	642	0.47%
2018/08/21	1	68.10	0	0.00	68.30	1	657	0.15%
2018/08/20	0	0.00	1	65.70	67.30	-1	660	-0.15%
2018/08/16	0	0.00	3	68.60	70.00	-3	654	-0.46%
2018/08/14	3	66.47	0	0.00	66.40	3	624	0.48%
2018/08/09	0	0.00	1	71.00	71.50	-1	581	-0.17%
2018/08/03	1	76.00	1	76.80	76.70	0	568	0.00%
2018/08/02	1	76.60	0	0.00	76.20	1	567	0.18%
2018/07/18	1	75.60	0	0.00	73.10	1	627	0.16%
2018/07/17	1	76.00	0	0.00	76.30	1	636	0.16%
2018/07/10	0	0.00	2	77.40	78.40	-2	639	-0.31%
2018/06/26	0	0.00	1	82.00	81.90	-1	594	-0.17%
2018/06/22	3	86.90	0	0.00	87.80	3	590	0.51%
2018/06/21	0	0.00	3	87.10	87.10	-3	558	-0.54%
2018/04/02	5	78.20	5	79.90	79.00	0	1,460	0.00%
2018/03/30	1	82.80	0	0.00	82.90	1	1,423	0.07%
2018/03/29	5	82.50	5	82.40	82.50	0	1,426	0.00%
2018/03/26	3	80.27	1	80.00	80.00	2	1,441	0.14%
2018/03/21	0	0.00	2	87.20	85.00	-2	1,448	-0.14%
2018/03/12	2	89.20	2	90.70	89.00	0	1,539	0.00%
2018/03/01	2	83.30	2	84.50	84.00	0	1,298	0.00%
2018/02/12	1	65.80	1	67.30	65.30	0	1,046	0.00%
2018/01/31	0	0.00	1	73.30	73.30	-1	969	-0.10%
2018/01/29	2	74.00	0	0.00	75.00	2	964	0.21%
2018/01/17	0	0.00	5	73.70	73.20	-5	908	-0.55%
2018/01/12	1	74.10	0	0.00	73.10	1	853	0.12%
2018/01/08	5	76.00	0	0.00	75.00	5	828	0.60%