億豐 (8464)-元大-小港券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	406.50	1	412.00	412.00	0	962	0.00%
2024/11/20	0	0.00	11	406.23	409.00	-11	952	-1.15%
2024/11/07	0.1	445.00	1	434.50	434.50	-0.9	962	-0.09%
2024/11/01	1	474.50	1	469.50	469.50	0	941	0.00%
2024/10/25	1	500.00	1	495.50	498.50	0	977	0.00%
2024/10/23	0	0.00	1	490.00	490.00	-1	1,017	-0.10%
2024/10/22	1	498.00	0	0.00	499.00	1	1,024	0.10%
2024/10/21	1	503.00	1	500.00	500.00	0	1,039	0.00%
2024/09/26	0	0.00	0	513.00	507.00	0	1,033	0.00%
2024/09/24	0	510.00	0	0.00	512.00	0	1,021	0.00%
2024/09/19	0	0.00	0	512.00	513.00	0	1,005	0.00%
2024/09/13	0	491.80	0	0.00	490.00	0	961	0.00%
2024/09/12	1	474.50	0	0.00	476.00	1	949	0.11%
2024/09/11	0	0.00	1.7	451.83	454.00	-1.7	938	-0.18%
2024/09/10	0	0.00	0	469.00	471.50	0	928	0.00%
2024/09/09	0	465.50	0	475.00	465.50	0	907	0.00%
2024/09/05	0	472.00	0	466.00	466.00	0	903	0.00%
2024/09/04	0	462.60	0	0.00	461.50	0	918	0.00%
2024/09/02	0	0.00	0.1	484.00	479.50	-0.1	919	-0.01%
2024/08/29	0	0.00	0	483.00	476.00	0	917	0.00%
2024/08/28	0	470.00	0	466.25	471.00	0	905	0.00%
2024/08/27	0	458.50	0	0.00	467.50	0	911	0.00%
2024/08/23	0.1	449.00	0	0.00	451.00	0.1	919	0.01%
2024/08/22	0.1	456.00	0	0.00	457.50	0.1	918	0.01%
2024/08/21	0.1	461.00	0	0.00	460.50	0.1	909	0.01%
2024/08/20	1	470.00	1	479.48	480.00	0	898	0.00%
2024/08/19	0.2	449.83	0	0.00	459.00	0.2	870	0.02%
2024/08/16	1.2	452.46	2	446.00	441.50	-0.8	836	-0.10%
2024/08/15	1	455.00	0	456.50	456.50	1	794	0.12%
2024/08/14	0	407.50	0	0.00	415.00	0	768	0.00%
2024/08/12	0	403.75	0	0.00	403.00	0	779	0.00%
2024/08/09	0	0.00	0	398.00	391.50	0	779	0.00%
2024/08/07	0	392.50	0	0.00	399.00	0	772	0.00%
2024/08/01	1	400.00	1	402.00	405.00	0	747	0.00%
2024/07/26	0	0.00	0	381.00	393.00	0	717	0.00%
2024/07/22	0	382.00	1	393.50	375.50	-1	701	-0.14%
2024/07/18	1	366.00	0	0.00	368.50	1	675	0.15%
2024/07/09	7	388.57	0	0.00	381.00	7	683	1.02%
2024/07/08	0	0.00	1	397.00	405.00	-1	674	-0.15%
2024/07/04	3	391.83	0	0.00	395.00	3	666	0.45%
2024/07/03	2	392.25	2	396.25	415.50	0	661	0.00%
2024/07/01	0	0.00	0.1	391.00	387.00	-0.1	638	-0.02%
2024/06/28	0	0.00	1	384.50	390.00	-1	641	-0.16%
2024/06/26	2	369.00	0	371.50	370.50	2	616	0.32%
2024/06/24	0	355.00	0	0.00	365.50	0	603	0.00%
2024/06/11	0	0.00	3	381.83	379.50	-3	597	-0.50%
2024/06/07	0	0.00	0.1	368.00	375.00	-0.1	575	-0.02%
2024/05/15	3	350.00	0	0.00	352.00	3	555	0.54%
2024/05/08	0	0.00	0	346.50	346.50	0	561	0.00%
2024/05/03	0.1	352.17	0	0.00	346.00	0.1	539	0.02%
2024/04/09	0	0.00	2	357.00	354.00	-2	514	-0.39%
2024/04/08	1	348.50	1	351.50	350.00	0	504	0.00%
2024/04/02	1	353.00	0	0.00	349.00	1	500	0.20%
2024/03/28	1	356.50	0	0.00	355.00	1	494	0.20%
2024/01/17	1	346.00	1	342.50	341.50	0	519	0.00%
2023/12/20	1	355.00	1	353.00	352.00	0	446	0.00%
2023/12/18	0	0.00	1	369.50	360.50	-1	431	-0.23%
2023/12/15	1	366.00	0	0.00	363.00	1	412	0.24%
2023/12/05	0	0.00	1	356.00	351.00	-1	374	-0.27%
2023/12/04	0	0.00	1	344.50	346.50	-1	370	-0.27%
2023/11/15	1	335.00	1	336.50	336.50	0	281	0.00%
2023/10/26	0	0.00	0	293.00	292.00	0	324	-0.01%
2023/10/25	0	0.00	0	290.50	293.00	0	325	-0.01%
2023/10/24	0.1	290.00	0	0.00	290.50	0.1	334	0.03%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/10/12	0	0.00	0	316.00	316.00	0	366	-0.01%
2023/09/25	0	0.00	0	317.00	312.00	0	376	0.00%
2023/09/22	0	315.00	0	0.00	316.50	0	380	0.00%
2023/09/06	0.1	306.00	0	0.00	310.50	0.1	408	0.02%
2023/08/30	0	0.00	1	311.50	311.00	-1	413	-0.24%
2023/08/25	0	301.50	0	0.00	300.00	0	417	0.01%
2023/08/24	0.1	305.50	0	0.00	307.50	0.1	418	0.01%
2023/08/21	1	303.00	0	0.00	304.50	1	425	0.24%
2023/08/18	0.1	306.00	0	0.00	304.50	0.1	424	0.01%
2023/08/14	0	305.00	0	0.00	302.50	0	416	0.00%
2023/07/19	0	325.00	0	0.00	319.00	0	343	0.00%
2023/03/07	0	339.50	0	0.00	342.00	0	465	0.00%
2023/03/03	0	0.00	0.1	336.74	339.50	-0.1	476	-0.02%
2023/03/02	0	0.00	0.1	335.50	335.00	-0.1	462	-0.02%
2023/02/24	0	0.00	0	339.00	326.00	0	455	-0.01%
2023/02/21	0.2	333.59	0	0.00	335.00	0.2	458	0.05%
2023/02/16	0	0.00	0.1	335.08	336.00	-0.1	490	-0.02%
2023/02/15	0.1	339.50	0	338.00	341.50	0.1	501	0.01%
2023/02/14	0	327.50	0	0.00	330.00	0	493	0.01%
2023/02/08	0	0.00	0	324.00	326.50	0	508	-0.01%
2023/02/07	0	330.00	0	0.00	329.00	0	507	0.01%
2023/01/31	1	316.00	1	311.50	311.50	0	474	0.00%
2023/01/10	1	309.00	1	308.00	308.00	0	480	0.00%
2023/01/06	1	299.50	1	297.50	297.50	0	490	0.00%
2022/12/19	1	283.50	1	288.50	283.50	0	556	0.00%
2022/11/30	1	296.50	1	298.00	291.00	0	543	0.00%
2022/11/17	1	281.50	1	286.00	285.00	0	492	0.00%
2022/11/16	1	286.50	1	287.00	287.00	0	484	0.00%
2022/10/13	0.1	237.00	0	0.00	238.50	0.1	403	0.01%
2022/10/05	3	257.17	3	258.00	260.00	0	361	0.00%
2022/09/22	0	267.00	0	0.00	266.50	0	432	0.00%
2022/09/12	0	0.00	3	280.00	286.50	-3	449	-0.67%
2022/09/05	0	283.00	0	0.00	276.00	0	455	0.00%
2022/08/31	1	285.50	0	0.00	283.00	1	478	0.21%
2022/08/08	0.1	285.00	0	0.00	288.50	0.1	570	0.01%
2022/07/07	1	283.00	1	284.00	282.00	0	619	0.00%
2022/07/01	1	281.00	1	272.50	275.00	0	581	0.00%
2022/06/30	0.1	305.00	0	0.00	293.00	0.1	541	0.01%
2022/06/15	2	321.00	0	0.00	319.50	2	542	0.37%
2022/06/09	1	326.50	1	333.50	331.00	0	560	0.00%
2022/06/08	1	333.00	1	328.00	325.00	0	550	0.00%
2022/05/24	0	306.50	0	0.00	306.50	0	542	0.00%
2022/05/19	0.1	310.00	0	0.00	309.50	0.1	547	0.02%
2022/05/13	1	312.00	1	313.50	312.50	0	539	0.00%
2022/05/10	0.1	304.85	0	0.00	307.50	0.1	535	0.02%
2022/04/27	0	305.00	0	0.00	307.00	0	558	0.00%
2022/04/25	1	311.50	1	309.00	312.50	0	557	0.00%
2022/04/11	0	315.50	0	0.00	314.50	0	501	0.00%
2022/03/16	0	305.00	0	0.00	306.00	0	454	0.00%
2022/03/14	0.1	310.00	0	0.00	310.50	0.1	452	0.02%
2022/03/11	0	326.50	0	0.00	323.00	0	440	0.00%
2022/03/10	0.1	325.00	0	0.00	327.50	0.1	443	0.02%
2022/03/08	0	315.50	0	0.00	317.00	0	438	0.00%
2022/03/07	0.1	330.44	0	0.00	327.00	0.1	438	0.03%
2022/03/04	0.1	348.02	0	0.00	346.00	0.1	443	0.02%
2022/02/24	0	355.00	0	0.00	351.50	0	426	0.00%
2022/02/23	0.1	361.00	0	0.00	360.00	0.1	422	0.02%
2022/02/09	1	377.00	0	0.00	380.00	1	420	0.24%
2022/01/21	1	391.50	0	0.00	387.50	1	427	0.23%
2021/12/15	0	0.00	0	405.50	405.00	0	549	0.00%
2021/12/13	1	408.00	1	405.00	405.00	0	544	0.00%
2021/12/10	0	401.50	0.1	401.50	403.00	-0.1	542	-0.01%
2021/09/27	0.1	400.00	0	0.00	406.00	0.1	447	0.01%
2021/08/26	0	0.00	0	420.00	412.50	0	458	0.00%
2021/08/18	1	428.00	1	428.00	428.00	0	470	0.00%
2021/08/09	0	0.00	0	466.00	475.50	0	479	0.00%
2021/08/05	6	489.00	6	483.50	489.00	0	497	0.00%
2021/07/23	0	0.00	0	444.55	446.00	0	551	0.00%
2021/07/22	0	430.00	0	0.00	440.50	0	540	0.00%
2021/07/12	0	410.00	0	0.00	420.00	0	564	0.00%
2021/05/12	1	384.00	1.1	372.23	368.50	-0.1	750	-0.01%
2021/05/11	0.1	360.00	1	358.00	360.00	-0.9	740	-0.12%
2021/05/07	2	381.25	1	393.00	379.50	1	720	0.14%
2021/04/20	0	0.00	0	438.00	445.00	0	825	0.00%
2021/04/16	0	424.00	0	0.00	424.00	0	823	0.00%
2021/03/08	0	0.00	1	402.50	402.00	-1	859	-0.12%
2021/03/02	1	398.50	0	0.00	397.00	1	811	0.12%
2021/02/25	1	395.50	1	395.00	396.50	0	808	0.00%
2021/02/18	0	0.00	0.2	391.50	377.50	-0.2	784	-0.03%
2021/01/27	2.1	377.14	2	381.50	385.00	0.1	831	0.01%
2021/01/26	0	0.00	1	373.50	367.50	-1	815	-0.12%
2021/01/22	2	378.00	1	379.50	381.00	1	803	0.12%
2021/01/07	0	0.00	2	333.50	332.50	-2	697	-0.29%
2020/12/18	1	328.50	0	0.00	328.50	1	776	0.13%
2020/12/10	0	0.00	1	328.00	326.00	-1	771	-0.13%
2020/12/08	2	314.00	0	0.00	314.00	2	776	0.26%
2020/12/03	0.1	330.00	0	0.00	327.00	0.1	784	0.01%
2020/11/11	0	0.00	1	362.50	353.50	-1	884	-0.11%
2020/11/10	1	354.00	1	354.00	352.50	0	881	0.00%
2020/11/06	0	0.00	1	341.00	345.00	-1	867	-0.12%
2020/10/27	1	328.00	0	0.00	329.50	1	965	0.10%
2020/09/03	0	0.00	1	344.50	346.50	-1	1,068	-0.09%
2020/09/01	1	343.50	0	0.00	343.50	1	1,046	0.10%
2020/08/11	0	0.00	0	345.00	344.50	0	979	0.00%
2020/08/05	0	353.00	0	0.00	353.00	0	938	0.00%
2020/06/23	1	292.50	1	291.50	292.00	0	825	0.00%
2020/05/13	0	0.00	1	233.00	236.00	-1	1,065	-0.09%
2020/05/11	0	0.00	1	240.00	239.50	-1	1,080	-0.09%
2020/05/05	0	0.00	1	225.00	223.50	-1	1,095	-0.09%
2020/05/04	3	219.67	0	0.00	219.50	3	1,108	0.27%
2020/04/30	0	0.00	1	233.00	230.00	-1	1,110	-0.09%
2020/04/28	0	0.00	1	220.50	220.50	-1	1,141	-0.09%
2020/04/24	0	0.00	1	212.00	209.00	-1	1,133	-0.09%
2020/04/22	1	208.50	0	0.00	208.50	1	1,145	0.09%
2020/04/21	1	218.00	0	0.00	208.50	1	1,145	0.09%
2020/04/20	0	0.00	2	210.00	212.50	-2	1,141	-0.18%
2020/04/16	3	201.50	1	203.00	202.00	2	1,139	0.18%
2020/04/14	1	203.00	2	202.75	203.00	-1	1,128	-0.09%
2020/04/13	1	207.00	1	204.00	202.00	0	1,124	0.00%
2020/04/09	1	208.00	0	0.00	206.00	1	1,119	0.09%
2020/04/08	1	196.50	0	0.00	208.00	1	1,108	0.09%
2020/04/06	0	0.00	1	189.00	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	1	184.50	183.50	-1	1,064	-0.09%
2020/03/31	1	183.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	185.00	0	0.00	184.50	1	1,032	0.10%
2020/01/09	0	0.00	2	273.00	275.50	-2	643	-0.31%
2019/12/18	0	0.00	1	278.50	276.50	-1	730	-0.14%
2019/12/16	1	265.50	0	0.00	266.50	1	722	0.14%
2019/12/12	0	0.00	3	259.50	261.50	-3	720	-0.42%
2019/12/11	1	255.50	0	0.00	255.50	1	715	0.14%
2019/11/15	1	285.50	0	0.00	282.50	1	781	0.13%
2019/11/14	0	0.00	1	283.50	284.00	-1	786	-0.13%
2019/11/13	4	285.25	0	0.00	285.00	4	794	0.50%
2019/11/06	0	0.00	2	302.25	302.50	-2	857	-0.23%
2019/11/01	2	281.25	0	0.00	279.00	2	827	0.24%
2019/08/26	1	260.00	0	0.00	263.50	1	873	0.11%
2019/08/14	0	0.00	1	265.50	270.00	-1	807	-0.12%
2019/08/13	1	267.00	0	0.00	268.00	1	813	0.12%
2019/07/11	0	0.00	1	245.00	248.00	-1	822	-0.12%
2019/07/10	1	252.50	0	0.00	251.50	1	818	0.12%
2019/07/03	0	0.00	1	250.00	250.00	-1	829	-0.12%
2019/07/02	11	250.00	11	247.73	250.00	0	822	0.00%
2019/06/28	1	236.50	0	0.00	233.50	1	805	0.12%
2019/06/18	1	219.00	1	222.50	220.50	0	753	0.00%
2019/06/14	1	209.00	1	213.50	214.50	0	734	0.00%
2019/06/13	0	0.00	1	207.00	207.50	-1	724	-0.14%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/05/03	1	240.00	1	241.50	241.50	0	630	0.00%
2019/05/02	1	239.50	1	240.50	240.50	0	630	0.00%
2019/04/25	1	246.00	1	252.00	252.50	0	611	0.00%
2019/04/22	0	0.00	1	243.50	243.50	-1	609	-0.16%
2019/04/18	1	251.50	0	0.00	245.00	1	620	0.16%
2019/04/16	0	0.00	1	254.00	254.00	-1	639	-0.16%
2019/04/15	1	261.00	0	0.00	259.50	1	641	0.16%
2019/04/11	0	0.00	1	252.50	255.50	-1	648	-0.15%
2019/04/09	1	261.50	0	0.00	260.50	1	638	0.16%
2019/03/07	10	272.00	10	270.25	272.00	0	771	0.00%
2019/02/27	0	0.00	2	268.00	267.50	-2	764	-0.26%
2019/02/22	2	263.25	0	0.00	260.50	2	744	0.27%
2019/01/22	1	261.50	1	265.50	274.00	0	726	0.00%
2019/01/18	0	0.00	1	265.00	267.00	-1	717	-0.14%
2019/01/17	1	261.00	0	0.00	260.50	1	712	0.14%
2018/12/25	1	233.00	0	0.00	235.00	1	726	0.14%
2018/12/19	1	225.50	2	225.25	225.00	-1	716	-0.14%
2018/12/17	1	247.50	1	232.50	233.00	0	693	0.00%
2018/12/13	13	254.00	13	254.77	254.00	0	666	0.00%
2018/12/07	1	242.50	1	241.00	237.50	0	604	0.00%
2018/11/16	0	0.00	2	226.00	224.00	-2	562	-0.36%
2018/11/12	2	214.50	0	0.00	213.50	2	571	0.35%
2018/10/22	1	192.50	1	195.50	196.50	0	548	0.00%
2018/10/18	0	0.00	1	174.00	179.00	-1	526	-0.19%
2018/10/16	1	189.00	0	0.00	179.50	1	497	0.20%
2018/09/05	0	0.00	1	236.50	236.50	-1	511	-0.20%
2018/09/03	1	240.50	0	0.00	241.00	1	514	0.19%
2018/06/19	1	269.50	1	263.50	263.50	0	385	0.00%
2018/06/06	1	262.00	1	270.00	273.00	0	387	0.00%
2018/05/21	0	0.00	1	246.50	245.50	-1	440	-0.23%
2018/05/17	1	243.50	0	0.00	238.50	1	463	0.22%
2018/05/15	1	248.00	1	252.00	252.00	0	466	0.00%
2018/05/14	0	0.00	1	240.50	240.00	-1	481	-0.21%
2018/05/11	1	250.50	0	0.00	249.00	1	484	0.21%