台境 (8476)-元大-小港券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
83張
產業
上市綠能環保▼0.53%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	61.10	63.00	-1	157	-0.63%
2024/03/07	0.5	63.50	0	0.00	62.30	0.5	150	0.33%
2024/03/06	0	0.00	2.5	65.66	63.60	-2.5	144	-1.70%
2024/03/05	0	0.00	0.4	61.20	63.50	-0.4	124	-0.32%
2024/03/04	0	0.00	0.1	58.00	57.80	-0.1	108	-0.09%
2024/02/20	0	0.00	0.1	54.32	54.30	-0.1	68	-0.10%
2024/02/19	1	53.00	0	0.00	53.70	1	68	1.46%
2024/02/05	0	0.00	2	53.00	52.00	-2	68	-2.93%
2024/01/26	2	52.50	0	0.00	51.90	2	60	3.29%
2023/09/25	0	68.50	0	0.00	68.00	0	179	0.00%
2023/09/18	0	0.00	2	68.00	67.30	-2	189	-1.05%
2023/08/16	1	62.00	0	0.00	61.10	1	274	0.36%
2023/08/14	1	64.00	0	0.00	63.40	1	275	0.36%
2023/08/11	0.2	66.60	0	0.00	66.40	0.2	267	0.09%
2023/08/10	0	66.60	0	0.00	66.60	0	267	0.01%
2023/08/04	0	0.00	0.3	67.70	67.70	-0.3	277	-0.12%
2023/07/10	0	0.00	1	69.50	70.50	-1	365	-0.27%
2023/07/03	0	0.00	5	66.50	68.00	-5	375	-1.33%
2023/06/29	5	70.58	0	0.00	70.50	5	370	1.35%
2023/06/27	1	71.00	0	0.00	68.60	1	370	0.27%
2023/05/03	2	71.95	2	74.00	71.40	0	489	0.00%
2023/03/28	1	66.50	0	0.00	66.40	1	506	0.20%
2023/03/15	1	68.50	0	0.00	67.00	1	500	0.20%
2023/03/13	3	69.10	0	0.00	69.20	3	486	0.62%
2023/03/09	3	74.10	0	0.00	73.20	3	468	0.64%
2023/03/06	0	0.00	6	72.85	73.20	-6	433	-1.38%
2023/02/24	0	0.00	2	71.40	72.00	-2	412	-0.49%
2023/02/22	7	71.87	0	0.00	70.60	7	394	1.77%
2023/02/21	13	71.87	0	0.00	72.10	13	382	3.40%
2023/02/20	0	0.00	2	69.55	69.90	-2	366	-0.55%
2023/02/16	0	0.00	0.4	66.50	66.30	-0.4	346	-0.12%
2023/02/15	0	0.00	1	67.20	66.20	-1	339	-0.29%
2023/02/09	1	74.30	7	72.70	72.00	-6	280	-2.14%
2023/02/08	0	0.00	0.1	73.60	72.70	-0.1	267	-0.02%
2023/02/02	0	0.00	1	67.20	67.30	-1	213	-0.47%
2023/02/01	0	0.00	1	69.20	69.10	-1	202	-0.49%
2023/01/30	1	61.40	1	61.10	61.10	0	163	0.00%
2023/01/10	1	59.00	0	0.00	58.80	1	139	0.72%
2022/12/30	1	58.60	1	58.90	58.60	0	101	0.00%
2022/10/18	0	0.00	1.1	49.34	49.50	-1.1	71	-1.47%
2022/10/14	0	0.00	0	49.45	49.90	0	71	-0.06%
2022/10/13	0	0.00	0.1	49.45	49.45	-0.1	70	-0.08%
2022/08/26	1	55.30	0	0.00	55.30	1	56	1.78%
2022/08/10	1	55.50	1	57.00	55.40	0	56	0.00%
2022/05/05	0	0.00	2	60.30	59.70	-2	205	-0.97%
2022/04/21	0	0.00	1	59.90	59.30	-1	192	-0.52%
2022/03/07	1	59.20	0	0.00	58.50	1	226	0.44%
2022/03/01	6	60.35	0	0.00	61.40	6	228	2.63%
2022/02/22	1	59.50	2	59.80	59.60	-1	227	-0.44%
2022/02/16	1	56.60	0	0.00	56.90	1	237	0.42%
2022/01/13	0	0.00	0	56.50	55.80	0	328	-0.01%
2022/01/11	1	58.00	3	58.20	56.10	-2	339	-0.59%
2022/01/10	1	55.30	0	0.00	55.30	1	343	0.29%
2022/01/07	1	54.50	0	0.00	55.30	1	360	0.28%
2022/01/05	1	55.70	0	0.00	56.00	1	390	0.26%
2022/01/03	2	56.20	0	0.00	55.70	2	394	0.51%
2021/12/27	0	0.00	1	56.90	59.50	-1	392	-0.25%
2021/12/10	0	0.00	1	58.90	62.60	-1	450	-0.22%
2021/12/03	0.1	61.10	0	0.00	61.10	0.1	444	0.02%
2021/11/24	1	57.40	0	0.00	57.20	1	433	0.23%
2021/11/23	0	58.70	0	0.00	58.60	0	434	0.01%
2021/10/27	0	0.00	1	59.50	59.30	-1	485	-0.21%
2021/10/18	0	0.00	1	57.00	57.50	-1	492	-0.20%
2021/10/15	1	59.50	0	0.00	57.40	1	488	0.20%
2021/10/14	1	53.00	4	55.80	59.40	-3	486	-0.62%
2021/10/13	0	0.00	11	54.59	54.00	-11	476	-2.31%
2021/10/08	2	52.00	0	0.00	52.30	2	473	0.42%
2021/10/07	3	52.00	10	54.50	53.00	-7	483	-1.45%
2021/09/29	0	0.00	1	49.65	50.00	-1	501	-0.20%
2021/09/27	1	49.75	0	0.00	49.20	1	494	0.20%
2021/09/23	0	0.00	1	53.00	49.70	-1	479	-0.21%
2021/09/22	2	55.00	0	0.00	55.10	2	454	0.44%
2021/09/17	19	54.48	0	0.00	55.00	19	446	4.26%
2021/09/15	0	0.00	13	47.30	47.50	-13	417	-3.11%
2021/08/31	0	0.00	16	46.23	48.15	-16	383	-4.18%
2021/08/06	0	0.00	4	47.44	48.25	-4	288	-1.39%
2021/08/05	0	0.00	5.2	48.38	48.40	-5.2	267	-1.94%
2021/08/04	4	44.00	0	0.00	44.00	4	244	1.63%
2021/08/03	0.1	38.95	0	0.00	40.00	0.1	217	0.03%
2021/08/02	0	38.30	0	0.00	38.30	0	204	0.01%
2021/07/28	0.1	34.45	1	34.50	34.20	-0.9	185	-0.49%
2021/07/26	1	38.60	0	0.00	38.15	1	170	0.59%
2021/07/20	3	33.67	0	0.00	32.40	3	135	2.21%
2021/07/19	2	30.90	0	0.00	34.00	2	121	1.64%
2021/07/08	29	24.90	0	0.00	24.80	29	58	49.50%
2021/04/22	0	0.00	1	22.30	22.25	-1	40	-2.45%
2021/01/29	1	20.90	0	0.00	20.75	1	37	2.66%
2020/12/30	0	0.00	1	23.35	23.35	-1	33	-3.00%
2020/12/22	0	0.00	1	22.90	22.20	-1	27	-3.66%
2020/12/21	0	0.00	1	22.35	22.85	-1	27	-3.67%
2020/12/03	0	0.00	2	22.30	22.40	-2	20	-9.87%
2020/11/26	5	20.75	0	0.00	20.75	5	21	23.81%
2020/04/30	0	0.00	11	23.90	23.85	-11	169	-6.49%
2020/03/13	0	0.00	5	21.60	24.60	-5	130	-3.83%
2020/03/09	0	0.00	30	24.78	24.20	-30	114	-26.22%
2020/03/05	0	0.00	5	25.10	25.00	-5	112	-4.45%
2020/02/21	0	25.30	0	0.00	25.20	0	89	0.05%
2020/02/17	5	25.80	0	0.00	26.00	5	72	6.87%
2020/02/12	0	0.00	1	21.50	22.25	-1	42	-2.36%
2020/01/20	0	0.00	1	21.45	21.40	-1	35	-2.83%
2019/12/26	2	20.45	0	0.00	20.35	2	43	4.59%
2019/11/28	0	0.00	34	19.96	19.95	-34	98	-34.50%
2019/10/04	0	0.00	24	19.58	19.65	-24	140	-17.11%
2019/10/02	0	0.00	2	20.80	20.70	-2	138	-1.45%
2019/10/01	0	0.00	18	20.61	20.70	-18	138	-12.99%
2019/08/23	8	13.79	0	0.00	13.55	8	76	10.47%
2019/08/22	16	13.65	0	0.00	13.55	16	75	21.24%
2019/08/21	10	14.00	0	0.00	13.85	10	73	13.70%
2019/07/12	10	12.70	0	0.00	12.90	10	58	17.02%
2019/02/18	5	19.10	0	0.00	19.20	5	28	17.78%
2018/08/15	6	19.24	0	0.00	19.20	6	95	6.30%
2018/08/08	3	22.70	0	0.00	22.70	3	88	3.38%
2018/07/05	10	27.20	0	0.00	26.95	10	84	11.84%
2018/06/27	10	29.40	0	0.00	30.60	10	61	16.24%
2018/06/25	10	32.70	0	0.00	32.30	10	61	16.27%
2018/03/22	12	44.59	21	43.12	41.70	-9	163	-5.50%
2018/03/21	0	0.00	39	42.89	43.60	-39	147	-26.39%
2018/03/20	0	0.00	0.1	42.70	42.90	-0.1	136	-0.09%
2018/03/19	12	41.07	0.1	42.00	42.15	11.9	129	9.16%
2018/03/16	2	40.55	0	0.00	40.60	2	115	1.73%
2018/03/15	0	0.00	0	42.00	42.00	0	103	-0.02%
2018/03/13	0	0.00	5	38.30	38.00	-5	74	-6.72%
2018/03/08	0	0.00	5	36.10	36.00	-5	64	-7.80%
2018/03/07	0	0.00	6	36.13	36.15	-6	64	-9.33%
2018/02/26	0	0.00	31	36.47	37.10	-31	78	-39.42%
2018/02/23	0	0.00	7	35.97	36.15	-7	78	-8.97%
2018/02/09	1	36.15	0	0.00	36.05	1	76	1.30%
2018/02/02	28	37.05	0	0.00	37.10	28	74	37.79%
2018/02/01	4	37.28	0	0.00	37.00	4	73	5.41%
2018/01/31	13	35.00	0	0.00	36.15	13	73	17.74%
2018/01/30	4	35.26	0	0.00	34.90	4	73	5.47%