大田 (8924)-元大-小港券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	80.00	0	0.00	80.70	1	83	1.19%
2024/11/20	1	80.20	0	0.00	80.40	1	83	1.20%
2024/11/11	5	81.90	0	0.00	82.00	5	83	6.01%
2024/11/06	2	81.60	0	0.00	81.80	2	87	2.29%
2024/11/05	2	82.60	0	0.00	82.20	2	90	2.22%
2024/10/29	3	82.80	0	0.00	82.90	3	100	2.98%
2024/10/24	8	84.09	0	0.00	83.30	8	101	7.92%
2024/10/11	1	81.80	0	0.00	82.60	1	105	0.95%
2024/09/27	0.1	84.70	0	0.00	84.90	0.1	114	0.04%
2024/09/25	0	0.00	4	83.40	83.60	-4	113	-3.52%
2024/09/06	0	0.00	0	87.00	86.80	0	107	-0.03%
2024/07/10	0	0.00	2	92.10	92.00	-2	173	-1.16%
2024/06/11	1	91.90	0	0.00	91.80	1	159	0.63%
2024/06/03	2	92.35	0	0.00	92.70	2	140	1.43%
2024/05/24	1	92.30	0	0.00	92.50	1	134	0.74%
2024/04/02	0	0.00	1	90.60	91.00	-1	121	-0.82%
2024/03/22	0	0.00	23	91.21	91.60	-23	121	-18.90%
2024/02/21	0	0.00	0	92.80	93.10	0	102	-0.03%
2024/02/19	0	0.00	10	92.62	92.60	-10	98	-10.14%
2024/02/15	0	90.10	0	0.00	90.60	0	93	0.04%
2024/01/03	0	0.00	1	90.20	90.60	-1	100	-1.00%
2023/12/29	0	0.00	1	91.00	90.20	-1	103	-0.97%
2023/12/05	1	89.00	0	0.00	88.60	1	186	0.54%
2023/11/10	0	0.00	1	86.20	86.70	-1	213	-0.47%
2023/11/06	0	0.00	1	88.20	88.40	-1	232	-0.43%
2023/10/20	0	0.00	2	85.25	87.10	-2	257	-0.78%
2023/10/12	1	87.50	0	0.00	87.60	1	260	0.38%
2023/10/05	0	0.00	12	88.05	89.10	-12	265	-4.52%
2023/09/25	14	95.96	3.2	96.25	95.60	10.8	257	4.19%
2023/09/13	0	0.00	5	91.20	91.30	-5	221	-2.26%
2023/09/11	0	0.00	2	91.05	91.00	-2	224	-0.89%
2023/09/05	1	91.50	0	0.00	91.40	1	243	0.41%
2023/09/04	1	91.60	0	0.00	92.00	1	254	0.39%
2023/08/31	1	89.40	0	0.00	91.00	1	269	0.37%
2023/08/30	0	88.70	0	0.00	89.30	0	275	0.02%
2023/08/29	1	87.40	0	0.00	87.90	1	281	0.35%
2023/08/21	1	85.30	0	0.00	86.00	1	317	0.32%
2023/08/14	2	82.55	0	0.00	83.40	2	409	0.49%
2023/08/11	2	85.50	0	0.00	85.60	2	410	0.49%
2023/08/10	2	88.60	0	0.00	88.20	2	409	0.49%
2023/08/04	1	89.60	1	89.80	90.00	0	464	0.00%
2023/07/26	0	92.60	0	0.00	92.30	0	479	0.01%
2023/07/25	3	92.63	0	0.00	92.40	3	482	0.62%
2023/07/14	0	93.20	0	0.00	93.00	0	494	0.01%
2023/07/13	0	93.50	0	0.00	93.10	0	498	0.01%
2023/07/11	1	93.60	0	0.00	93.10	1	504	0.20%
2023/06/30	1	95.80	1	95.70	95.60	0	553	0.00%
2023/06/27	1	98.20	1	97.80	97.40	0	559	0.00%
2023/06/26	0	97.00	0	0.00	96.80	0	561	0.00%
2023/06/14	2	95.90	0	0.00	95.70	2	580	0.34%
2023/06/13	2	93.10	0	0.00	93.40	2	587	0.34%
2023/06/12	0	0.00	0	93.20	93.20	0	595	0.00%
2023/06/08	0	95.40	0	0.00	95.20	0	601	0.00%
2023/06/07	0	93.50	2	93.00	93.00	-2	605	-0.32%
2023/06/06	0	0.00	2	94.50	94.10	-2	612	-0.33%
2023/05/31	1	97.50	0	0.00	97.20	1	737	0.14%
2023/05/30	0.2	98.60	6	97.10	97.00	-5.8	762	-0.76%
2023/05/29	0	0.00	15	98.70	98.70	-15	776	-1.93%
2023/05/26	0	0.00	17	99.42	99.30	-17	821	-2.07%
2023/05/25	0	0.00	10.1	99.56	99.00	-10.1	857	-1.18%
2023/05/24	0	101.00	0	0.00	100.00	0	851	0.00%
2023/05/23	15	114.50	0	0.00	114.50	15	831	1.80%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/17	10	107.50	0	0.00	107.50	10	756	1.32%
2023/05/16	10	107.90	0	0.00	108.00	10	750	1.33%
2023/05/15	10	107.75	0	0.00	107.00	10	743	1.35%
2023/05/12	0	108.50	1	108.00	108.00	-1	745	-0.13%
2023/05/11	2	104.50	0	0.00	104.50	2	740	0.27%
2023/05/10	3	108.33	1	111.00	107.50	2	725	0.28%
2023/05/09	1	116.00	0	0.00	115.00	1	692	0.14%
2023/05/03	0	119.50	2	117.50	117.50	-2	682	-0.29%
2023/04/28	0	120.50	0	0.00	119.50	0	678	0.00%
2023/04/25	0	120.00	0	0.00	118.50	0	672	0.00%
2023/04/21	0	123.00	0	0.00	121.00	0	679	0.00%
2023/04/18	1	125.50	0	0.00	125.00	1	674	0.15%
2023/04/17	0	126.00	0	0.00	126.50	0	669	0.00%
2023/04/14	0	125.00	0	0.00	124.00	0	662	0.00%
2023/04/12	1.3	126.00	0	0.00	126.00	1.3	648	0.19%
2023/04/11	0	127.17	0	0.00	126.50	0	636	0.00%
2023/03/27	0	0.00	1	134.50	135.00	-1	599	-0.17%
2023/03/24	0	135.00	0	0.00	134.50	0	593	0.00%
2023/03/23	1	133.51	0	0.00	133.50	1	588	0.17%
2023/03/22	1.1	134.52	0	0.00	134.50	1.1	588	0.18%
2023/03/21	1	134.50	0	0.00	134.50	1	585	0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/16	0	132.00	1	129.50	129.50	-1	582	-0.17%
2023/03/13	0	0.00	0.1	135.43	134.00	-0.1	572	-0.02%
2023/03/10	4	133.75	0	0.00	133.50	4	561	0.71%
2023/03/09	0.1	135.00	0	0.00	134.50	0.1	555	0.01%
2023/03/08	13.1	137.37	6	134.00	134.00	7.1	539	1.32%
2023/03/07	6	137.50	0.1	138.00	138.50	6	466	1.27%
2023/03/06	0.2	137.17	5	135.00	139.50	-4.9	447	-1.08%
2023/03/03	0	0.00	2	137.00	137.00	-2	422	-0.47%
2023/03/02	1	132.50	0	0.00	135.00	1	394	0.25%
2023/02/24	0	131.50	0	0.00	130.00	0	347	0.01%
2023/02/23	5	129.00	0	0.00	129.00	5	300	1.67%
2023/01/30	0	0.00	0.1	117.50	117.00	-0.1	337	-0.03%
2023/01/16	0	0.00	10	115.50	116.50	-10	335	-2.98%
2023/01/10	0	0.00	0.1	122.00	122.00	-0.1	324	-0.03%
2022/12/22	0	0.00	0.1	120.00	120.00	-0.1	360	-0.03%
2022/12/20	1	116.50	0	0.00	116.00	1	362	0.28%
2022/12/16	1	119.00	0	0.00	118.50	1	366	0.27%
2022/12/09	10	123.50	0	0.00	121.50	10	361	2.77%
2022/12/06	0	0.00	2	124.00	122.50	-2	357	-0.56%
2022/12/01	1	118.50	0	0.00	121.00	1	352	0.28%
2022/11/25	0	0.00	1	118.00	117.00	-1	372	-0.27%
2022/11/23	0	0.00	5	116.00	115.00	-5	377	-1.32%
2022/11/22	0	0.00	5	115.00	116.00	-5	379	-1.32%
2022/11/17	0	113.50	0	0.00	114.00	0	381	0.00%
2022/11/15	0	0.00	1	112.00	113.00	-1	388	-0.26%
2022/11/14	0	0.00	3	110.33	111.00	-3	391	-0.77%
2022/11/11	6	111.00	2	112.50	112.00	4	394	1.01%
2022/11/10	2	109.50	0	0.00	109.00	2	392	0.51%
2022/11/09	0	0.00	3	107.00	107.00	-3	385	-0.78%
2022/11/08	1	105.50	0	0.00	105.00	1	389	0.26%
2022/11/07	4	105.13	0	0.00	105.50	4	396	1.01%
2022/11/04	1	104.50	0	0.00	104.00	1	402	0.25%
2022/10/31	0	91.60	0	0.00	91.60	0	398	0.01%
2022/10/27	1	91.70	0	0.00	92.10	1	439	0.23%
2022/10/25	1	92.60	0	0.00	92.30	1	450	0.22%
2022/10/24	1	93.20	0	0.00	92.60	1	459	0.22%
2022/10/20	0	0.00	1	93.60	93.80	-1	464	-0.22%
2022/10/12	2	96.80	0	0.00	96.50	2	458	0.44%
2022/10/06	0	0.00	1	101.50	101.50	-1	451	-0.22%
2022/09/29	0	0.00	1	101.00	100.50	-1	462	-0.22%
2022/09/26	1.1	100.64	0.7	102.00	101.00	0.4	461	0.09%
2022/09/16	1	109.50	0	0.00	109.00	1	503	0.20%
2022/09/15	1	111.50	0	0.00	111.50	1	526	0.19%
2022/09/12	0	0.00	2	112.50	113.00	-2	555	-0.36%
2022/09/06	1	117.50	0	0.00	117.00	1	616	0.16%
2022/09/05	2	122.25	0	0.00	121.00	2	620	0.32%
2022/08/31	1	125.00	0	0.00	124.00	1	617	0.16%
2022/08/30	0.4	124.50	0	0.00	124.50	0.4	620	0.07%
2022/08/29	1	121.00	0	0.00	120.50	1	621	0.16%
2022/08/25	0	0.00	1	123.00	122.50	-1	629	-0.16%
2022/08/24	0.1	123.50	10	124.00	122.00	-10	634	-1.57%
2022/08/23	0.1	125.00	1.1	124.95	125.00	-1	636	-0.16%
2022/08/19	0	126.00	0	0.00	126.50	0	651	0.00%
2022/08/17	11	122.00	0.2	122.00	122.00	10.8	644	1.67%
2022/08/10	0	0.00	1	120.00	118.00	-1	632	-0.16%
2022/08/09	0	0.00	0.2	119.50	119.00	-0.2	634	-0.03%
2022/08/03	2	120.00	1	121.00	116.50	1	621	0.16%
2022/07/26	0	110.00	0	0.00	107.50	0	571	0.00%
2022/07/21	0	0.00	7	111.00	112.00	-7	575	-1.22%
2022/07/13	7	105.00	0	0.00	104.50	7	607	1.15%
2022/07/12	1	102.99	0	0.00	103.00	1	612	0.16%
2022/07/07	1.1	102.64	0	0.00	105.00	1.1	617	0.18%
2022/07/05	1	104.50	0	0.00	105.50	1	619	0.16%
2022/07/04	1	103.00	0	0.00	102.00	1	623	0.16%
2022/07/01	0.2	104.00	0	0.00	99.90	0.2	636	0.03%
2022/06/30	0	107.00	0	0.00	106.50	0	624	0.00%
2022/06/29	0	0.00	1	113.00	111.00	-1	618	-0.16%
2022/06/24	5	112.30	5	113.50	115.00	0	608	0.00%
2022/06/23	0.5	108.00	0	0.00	108.00	0.5	586	0.09%
2022/06/22	1	117.00	0	0.00	112.00	1	563	0.18%
2022/06/21	1.2	119.17	0.5	120.00	119.50	0.7	559	0.13%
2022/06/17	0	0.00	2	123.50	123.50	-2	537	-0.37%
2022/06/15	0.3	142.00	0	0.00	141.00	0.3	488	0.06%
2022/06/10	6	141.00	0.5	142.00	141.50	5.5	468	1.17%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/05/27	0	0.00	1	141.00	138.00	-1	587	-0.17%
2022/05/23	0	0.00	1	137.00	137.00	-1	604	-0.17%
2022/05/17	0	128.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0	131.50	0	0.00	129.00	0	587	0.00%
2022/05/11	1	135.00	0	0.00	136.00	1	603	0.17%
2022/05/10	0	135.67	0	0.00	136.50	0	610	0.00%
2022/05/09	1	139.50	1	139.50	139.00	0	621	0.00%
2022/04/27	0.2	141.00	0	0.00	142.00	0.2	687	0.03%
2022/04/26	1.2	142.65	0	0.00	142.50	1.2	691	0.17%
2022/04/25	0.2	143.00	0	0.00	142.00	0.2	707	0.03%
2022/04/22	1	148.00	0.3	148.00	147.50	0.8	704	0.11%
2022/04/07	1	146.50	1	147.00	144.50	0	764	0.00%
2022/03/28	0.1	142.00	0	0.00	142.50	0.1	751	0.01%
2022/03/16	1	139.00	1	139.50	139.00	0	787	0.00%
2022/03/15	0	140.50	0	0.00	140.00	0	794	0.00%
2022/03/14	0.3	141.00	0	0.00	141.50	0.3	793	0.03%
2022/03/11	0.1	140.50	0	0.00	140.00	0.1	794	0.01%
2022/03/09	2	140.75	0	0.00	141.00	2	792	0.25%
2022/03/07	0	0.00	1	145.50	143.50	-1	770	-0.13%
2022/03/04	2	150.00	0	0.00	149.00	2	754	0.26%
2022/03/03	0	0.00	2	154.50	155.00	-2	702	-0.28%
2022/03/02	1	152.00	1.1	150.98	155.00	-0.1	691	-0.01%
2022/03/01	2.1	151.48	2	150.00	151.00	0.1	671	0.01%
2022/02/24	0	0.00	0.1	147.00	142.50	-0.1	661	-0.01%
2022/02/14	0	147.00	1	146.50	146.00	-1	745	-0.13%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	1	153.50	0	0.00	153.50	1	734	0.14%
2022/02/08	0	0.00	2	151.00	151.00	-2	737	-0.27%
2022/01/26	12	145.00	1	146.00	145.00	11	818	1.34%
2022/01/25	3	140.00	0	0.00	140.50	3	832	0.36%
2022/01/18	3	146.50	0	0.00	144.50	3	967	0.31%
2022/01/17	0	0.00	3	137.00	142.00	-3	990	-0.30%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/11	0	0.00	4	143.00	141.50	-4	1,084	-0.37%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	0	0.00	1	151.50	149.00	-1	1,147	-0.09%
2022/01/05	1	155.00	0	0.00	152.50	1	1,151	0.09%
2021/12/30	4	146.00	0	0.00	147.00	4	1,176	0.34%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/27	0	0.00	0.1	147.50	147.00	-0.1	1,301	-0.01%
2021/12/24	0	0.00	0.1	147.50	147.50	-0.1	1,310	-0.01%
2021/12/17	1	148.00	0	0.00	150.50	1	1,358	0.07%
2021/12/14	0.2	146.50	0	0.00	145.50	0.2	1,366	0.01%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	0	0.00	4	150.50	150.50	-4	1,358	-0.29%
2021/12/08	4	155.00	0	0.00	154.50	4	1,354	0.30%
2021/12/07	0	0.00	3	154.50	154.50	-3	1,354	-0.22%
2021/12/06	1	154.00	0	0.00	154.00	1	1,354	0.07%
2021/11/29	4	155.50	0	0.00	155.00	4	1,491	0.27%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/18	7	164.36	1	164.00	163.00	6	1,542	0.39%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	4	161.50	0	0.00	161.50	4	1,534	0.26%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/09	0	0.00	1	164.00	165.00	-1	1,636	-0.06%
2021/11/08	0	0.00	10	166.50	165.00	-10	1,659	-0.60%
2021/11/04	2	171.50	0	0.00	168.50	2	1,722	0.12%
2021/11/03	5.1	168.04	0.1	176.00	170.00	5	1,750	0.28%
2021/11/01	0.1	184.00	0.5	180.00	184.00	-0.4	1,829	-0.02%
2021/10/26	1.5	171.33	0.1	171.50	170.00	1.4	2,089	0.07%
2021/10/22	2	167.00	2	168.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	4	167.75	169.00	-4	2,096	-0.19%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/15	1	160.00	1	158.50	158.50	0	2,142	0.00%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	0	0.00	4	158.13	156.50	-4	2,136	-0.19%
2021/10/12	1	157.00	1	156.50	156.50	0	2,154	0.00%
2021/10/08	0	0.00	3	158.00	158.50	-3	2,198	-0.14%
2021/10/07	6	151.92	0	0.00	158.00	6	2,241	0.27%
2021/10/06	2	152.50	3	155.50	155.50	-1	2,226	-0.04%
2021/10/05	0	0.00	2	146.00	145.50	-2	2,190	-0.09%
2021/10/04	0	0.00	5	145.00	144.50	-5	2,191	-0.23%
2021/10/01	1	153.50	0	0.00	152.00	1	2,216	0.05%
2021/09/30	1	155.50	0	0.00	156.00	1	2,239	0.04%
2021/09/24	0	0.00	2	158.00	157.50	-2	2,450	-0.08%
2021/09/17	0	0.00	3	157.00	157.00	-3	2,670	-0.11%
2021/09/08	0	0.00	1	157.50	156.00	-1	3,077	-0.03%
2021/09/07	2	163.25	1	166.00	161.50	1	3,081	0.03%
2021/09/06	3	168.33	0	0.00	165.00	3	3,128	0.10%
2021/09/03	2	168.50	1	165.50	166.00	1	3,218	0.03%
2021/09/02	0	0.00	2	168.00	168.00	-2	3,290	-0.06%
2021/09/01	6	164.08	0	0.00	164.50	6	3,312	0.18%
2021/08/27	4	156.00	0	0.00	155.50	4	3,500	0.11%
2021/08/26	6	157.50	0	0.00	155.00	6	3,583	0.17%
2021/08/20	6	152.92	1	151.00	153.00	5	3,925	0.13%
2021/08/19	4	152.88	0	0.00	150.00	4	4,122	0.10%
2021/08/17	2	158.25	6	159.08	154.00	-4	4,369	-0.09%
2021/08/16	1	158.50	1	158.50	158.50	0	4,477	0.00%
2021/08/13	7	165.79	4	163.38	163.00	3	4,506	0.07%
2021/08/12	1	169.50	0	0.00	169.50	1	4,515	0.02%
2021/08/11	3	167.83	3	165.67	165.00	0	4,536	0.00%
2021/08/06	1	178.50	1	176.50	177.00	0	4,567	0.00%
2021/08/05	1	184.00	2	174.75	173.00	-1	4,578	-0.02%
2021/08/04	1	176.00	2	176.00	177.50	-1	4,519	-0.02%
2021/08/03	4	177.75	9	177.00	178.00	-5	4,461	-0.11%
2021/08/02	1	164.50	3	166.50	168.00	-2	4,399	-0.05%
2021/07/30	15	163.87	14	166.50	163.50	1	4,456	0.02%
2021/07/29	1	162.00	1	165.50	165.00	0	4,419	0.00%
2021/07/28	1	160.50	1	160.00	160.00	0	4,458	0.00%
2021/07/26	0	0.00	1	165.04	163.50	-1	4,596	-0.02%
2021/07/23	2	169.76	6	170.17	168.50	-4	4,589	-0.09%
2021/07/22	1	158.00	3	157.83	157.50	-2	4,551	-0.04%
2021/07/21	1	161.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	160.00	11	162.18	159.00	-10	4,653	-0.21%
2021/07/19	1	167.50	1	169.50	166.50	0	4,724	0.00%
2021/07/16	0	0.00	0.1	170.00	167.50	-0.1	4,880	0.00%
2021/07/14	2	157.75	1.1	157.50	159.50	0.9	4,880	0.02%
2021/07/13	0	167.00	0	0.00	164.00	0	4,844	0.00%
2021/07/12	0.5	170.00	1	170.00	167.50	-0.5	4,848	-0.01%
2021/07/08	2	168.75	2	169.00	172.00	0	4,891	0.00%
2021/07/07	1	172.00	12	169.17	167.50	-11	4,866	-0.23%
2021/07/06	3.1	173.35	4	172.25	171.00	-0.9	4,884	-0.02%
2021/07/05	0	0.00	3	168.00	167.50	-3	4,924	-0.06%
2021/07/02	2	169.02	0	0.00	170.00	2	5,188	0.04%
2021/07/01	19	175.34	9	174.72	167.00	10	5,264	0.19%
2021/06/30	7	171.50	3	171.00	172.50	4	5,232	0.08%
2021/06/29	5.3	171.64	11	172.68	172.50	-5.8	5,235	-0.11%
2021/06/28	11	172.00	8	172.88	178.50	3	5,183	0.06%
2021/06/25	9.3	163.81	15	164.10	163.50	-5.8	5,108	-0.11%
2021/06/24	8	152.94	2	152.75	155.00	6	5,031	0.12%
2021/06/23	4	152.75	2	151.00	150.50	2	5,015	0.04%
2021/06/22	3	157.33	4	157.38	156.50	-1	4,961	-0.02%
2021/06/21	0	0.00	5	158.80	157.50	-5	4,955	-0.10%
2021/06/18	7	158.00	0	0.00	155.50	7	4,935	0.14%
2021/06/17	4	160.13	2	159.75	158.50	2	4,927	0.04%
2021/06/16	52	163.88	53	159.81	160.50	-1	4,923	-0.02%
2021/06/15	12	162.92	11	164.45	164.50	1	4,965	0.02%
2021/06/11	3	157.00	5	159.30	163.50	-2	4,911	-0.04%
2021/06/10	4	154.13	2	154.50	152.00	2	4,826	0.04%
2021/06/09	2	160.50	6	158.08	160.00	-4	4,783	-0.08%
2021/06/07	7	160.93	1	159.50	160.00	6	4,868	0.12%
2021/06/04	0	0.00	6.3	157.48	158.00	-6.3	4,834	-0.13%
2021/06/03	1	156.50	1	158.00	159.00	0	4,871	0.00%
2021/06/02	8	153.06	6	150.67	154.50	2	5,008	0.04%
2021/06/01	7	152.64	6	152.17	155.00	1	5,359	0.02%
2021/05/28	13	144.15	11	144.27	145.00	2	5,580	0.04%
2021/05/27	5	142.70	5	143.40	139.50	0	5,585	0.00%
2021/05/26	4	140.63	9	141.39	139.00	-5	5,488	-0.09%
2021/05/25	3	133.33	4	131.63	134.00	-1	5,430	-0.02%
2021/05/24	0	0.00	3	131.33	134.00	-3	5,325	-0.06%
2021/05/20	1	117.00	0	0.00	114.00	1	5,372	0.02%
2021/05/19	1	117.50	1	117.00	118.00	0	5,600	0.00%
2021/05/18	1	118.00	0	0.00	118.00	1	5,741	0.02%
2021/05/14	0	0.00	1	116.50	111.50	-1	5,740	-0.02%
2021/05/13	1	116.00	3	113.50	116.00	-2	5,740	-0.03%
2021/05/12	3	117.00	4	118.75	116.50	-1	5,783	-0.02%
2021/05/11	1	130.50	0	135.00	129.00	1	5,732	0.02%
2021/05/10	2	141.25	4.4	137.23	138.50	-2.4	5,660	-0.04%
2021/05/07	4.3	130.53	4	130.13	132.50	0.3	5,601	0.01%
2021/05/05	6.1	126.98	2	129.75	128.00	4.1	5,594	0.07%
2021/05/04	4	126.63	12	125.29	125.50	-8	5,586	-0.14%
2021/05/03	0	0.00	1.2	134.25	134.50	-1.2	5,487	-0.02%
2021/04/29	0.3	126.94	0	0.00	128.00	0.3	5,383	0.01%
2021/04/28	0.1	128.00	1.8	128.92	126.00	-1.7	5,355	-0.03%
2021/04/27	3.4	130.60	1.1	131.27	126.50	2.3	5,307	0.04%
2021/04/26	3	124.83	0.1	125.00	129.50	2.9	5,238	0.06%
2021/04/23	3.2	124.59	3	126.17	125.50	0.2	5,173	0.00%
2021/04/22	1	122.50	0	127.50	120.50	1	5,083	0.02%
2021/04/21	0	0.00	0.3	120.00	120.50	-0.3	4,913	-0.01%
2021/04/20	1	115.50	0	0.00	114.00	1	4,858	0.02%
2021/04/16	1	114.00	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	6	115.00	116.00	-6	4,828	-0.12%
2021/04/14	6	111.00	0	0.00	111.00	6	4,800	0.12%
2021/04/13	0	0.00	1	115.00	110.50	-1	4,796	-0.02%
2021/04/12	3	112.67	1	113.50	113.00	2	4,770	0.04%
2021/04/09	2	114.00	1.2	115.83	115.00	0.8	4,730	0.02%
2021/04/08	3.2	116.99	3	116.50	113.00	0.2	4,639	0.01%
2021/04/07	1	112.50	1.4	115.06	116.50	-0.4	4,356	-0.01%
2021/04/06	0	0.00	9	101.00	106.00	-9	4,252	-0.21%
2021/04/01	2	97.25	4	95.73	96.60	-2	4,162	-0.05%
2021/03/31	1	93.60	0	0.00	93.90	1	4,122	0.02%
2021/03/30	1	94.30	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	3	93.80	95.00	-3	4,063	-0.07%
2021/03/25	0	0.00	3	91.60	91.20	-3	3,990	-0.08%
2021/03/24	3	91.90	0	0.00	91.70	3	3,978	0.08%
2021/03/22	2	92.00	1	91.50	92.00	1	3,904	0.03%
2021/03/18	4.2	90.87	17	91.52	93.00	-12.9	3,851	-0.33%
2021/03/17	1	89.70	4	89.03	89.60	-3	3,790	-0.08%
2021/03/16	0	0.00	1	89.30	88.00	-1	3,778	-0.03%
2021/03/15	1	88.60	5	87.86	88.30	-4	3,791	-0.11%
2021/03/11	64	87.73	66	87.00	87.80	-2	3,720	-0.05%
2021/03/10	4.2	84.18	2	85.60	84.60	2.2	3,610	0.06%
2021/03/09	9	84.42	3	84.80	83.50	6	3,541	0.17%
2021/03/08	24	89.67	34	91.34	86.50	-10	3,460	-0.29%
2021/03/05	43	93.93	32	94.25	90.60	11	3,252	0.34%
2021/03/04	5	91.00	24	87.95	92.00	-19	2,812	-0.68%
2021/03/03	0	0.00	2.5	84.88	86.70	-2.5	2,551	-0.10%
2021/03/02	16	84.16	4	87.58	81.50	12	2,400	0.50%
2021/02/26	4	82.03	22	83.64	83.60	-18	2,330	-0.77%
2021/02/25	19	82.61	29	81.81	81.70	-10	2,267	-0.44%
2021/02/24	15	78.30	1.3	79.28	79.60	13.8	2,215	0.62%
2021/02/23	36	79.70	54	79.61	79.70	-18	2,362	-0.76%
2021/02/22	20	77.26	25	78.14	79.00	-5	2,348	-0.21%
2021/02/19	28	77.15	24	76.79	78.50	4	2,289	0.18%
2021/02/18	27	70.43	3	69.90	73.40	24	2,039	1.18%
2021/02/17	3.2	66.40	26	67.12	66.80	-22.9	1,872	-1.22%
2021/02/05	32	66.35	10	67.38	66.10	22	1,861	1.18%
2021/02/04	13	65.12	3	64.90	65.80	10	1,821	0.55%
2021/02/03	34	63.63	61	65.86	63.50	-27	1,818	-1.48%
2021/02/01	11	62.46	0	0.00	62.40	11	1,811	0.61%
2021/01/29	1.1	65.21	1	63.70	62.30	0.1	1,858	0.01%
2021/01/28	2	64.10	1	64.50	64.30	1	1,837	0.05%
2021/01/27	5	64.44	5	64.42	63.60	0	1,814	0.00%
2021/01/26	24	62.21	3	62.07	61.80	21	1,737	1.21%
2021/01/19	1	58.90	2	59.10	58.90	-1	1,785	-0.06%
2021/01/13	5	60.30	5	60.70	60.30	0	1,918	0.00%
2021/01/12	0	0.00	2	61.00	60.00	-2	1,925	-0.10%
2021/01/11	1	61.60	0	0.00	61.50	1	1,956	0.05%
2021/01/07	0	0.00	2	62.50	62.70	-2	2,004	-0.10%
2021/01/06	0	0.00	1	62.00	62.50	-1	2,055	-0.05%
2021/01/05	0	0.00	10	61.00	61.00	-10	2,064	-0.48%
2021/01/04	0	0.00	1	59.50	60.10	-1	2,100	-0.05%
2020/12/30	5	58.40	0	0.00	58.60	5	2,320	0.22%
2020/12/23	3	59.27	0	0.00	59.20	3	2,861	0.10%
2020/12/22	0	0.00	2	59.90	59.10	-2	2,916	-0.07%
2020/12/21	1	60.00	0	0.00	60.40	1	2,942	0.03%
2020/12/15	1	58.70	0	0.00	58.90	1	3,094	0.03%
2020/12/10	10	61.70	1	61.50	60.90	9	3,250	0.28%
2020/12/09	8.1	61.74	3.1	61.00	61.20	5	3,436	0.15%
2020/12/08	2	63.50	1	63.50	62.70	1	3,721	0.03%
2020/12/07	2	62.70	0	0.00	62.80	2	3,749	0.05%
2020/12/04	0	0.00	2	64.00	63.50	-2	3,920	-0.05%
2020/12/03	8	63.13	0	0.00	64.30	8	4,048	0.20%
2020/12/02	5	62.50	0	0.00	62.30	5	4,163	0.12%
2020/11/30	1	63.80	5	64.00	63.60	-4	4,558	-0.09%
2020/11/27	5	63.60	0	0.00	63.50	5	4,596	0.11%
2020/11/26	2	63.50	0	0.00	63.50	2	4,607	0.04%
2020/11/25	2	63.85	6	63.60	64.10	-4	4,635	-0.09%
2020/11/24	1	65.50	1	64.10	63.50	0	4,626	0.00%
2020/11/23	3	65.37	6	65.68	65.10	-3	4,574	-0.07%
2020/11/20	52	65.25	65	66.23	65.10	-13	4,527	-0.29%
2020/11/19	12	65.54	0	0.00	67.00	12	4,342	0.28%
2020/11/18	12	65.18	2	65.20	64.00	10	4,269	0.23%
2020/11/16	1	63.40	0	0.00	63.10	1	4,189	0.02%
2020/11/13	11	63.36	11	64.04	64.10	0	4,176	0.00%
2020/11/12	10	63.00	11	62.65	62.50	-1	4,163	-0.02%
2020/11/11	3	63.93	8	64.35	62.80	-5	4,140	-0.12%
2020/11/10	6	63.45	1	62.90	63.90	5	4,088	0.12%
2020/11/09	6	63.63	11	63.35	65.80	-5	4,039	-0.12%
2020/11/06	1	63.50	1	62.30	63.50	0	3,986	0.00%
2020/11/05	1	60.30	0	0.00	60.10	1	3,925	0.03%
2020/11/04	5	60.00	5	60.40	61.50	0	3,911	0.00%
2020/11/03	0	0.00	5	59.40	60.00	-5	3,897	-0.13%
2020/11/02	5	58.70	1	59.00	58.70	4	3,895	0.10%
2020/10/29	7	56.39	7	57.00	60.50	0	3,868	0.00%
2020/10/28	5	59.00	16	58.86	58.40	-11	3,825	-0.29%
2020/10/27	2	60.30	1	60.00	60.30	1	3,785	0.03%
2020/10/26	17	61.75	1	62.20	61.00	16	3,767	0.42%
2020/10/22	32	61.72	31	63.39	61.50	1	3,718	0.03%
2020/10/21	0	0.00	2	62.30	62.30	-2	3,630	-0.06%
2020/10/19	10	61.36	5	61.12	62.00	5	3,612	0.14%
2020/10/16	6	61.87	2	61.75	60.80	4	3,575	0.11%
2020/10/15	5	63.20	8	62.90	62.20	-3	3,536	-0.08%
2020/10/14	2	64.30	0	0.00	64.50	2	3,492	0.06%
2020/10/12	1	65.00	0	0.00	63.70	1	3,376	0.03%
2020/10/08	0	0.00	1	63.60	63.40	-1	3,326	-0.03%
2020/10/07	52	64.49	51	64.34	64.50	1	3,261	0.03%
2020/10/06	2	63.00	11	64.00	64.50	-9	3,103	-0.29%
2020/10/05	45	60.83	45	60.11	60.90	0	2,928	0.00%
2020/09/30	5	56.90	8	58.45	60.40	-3	2,775	-0.11%
2020/09/29	2	56.70	1	57.50	57.80	1	2,659	0.04%
2020/09/28	6	56.10	4	54.50	56.60	2	2,603	0.08%
2020/09/25	2	53.25	2	54.90	52.40	0	2,531	0.00%
2020/09/24	4	55.25	0	0.00	55.50	4	2,471	0.16%
2020/09/23	1	57.00	8	58.30	56.70	-7	2,437	-0.29%
2020/09/22	8	57.50	0	0.00	56.10	8	2,392	0.33%
2020/09/21	3	59.00	0	0.00	59.30	3	2,321	0.13%
2020/09/18	2	58.30	2	59.90	59.60	0	2,293	0.00%
2020/09/17	5	58.60	5	58.90	59.10	0	2,260	0.00%
2020/09/16	5	59.72	5	59.00	58.20	0	2,220	0.00%
2020/09/15	1	59.50	1	60.50	60.20	0	2,149	0.00%
2020/09/14	6	61.88	6	60.47	59.00	0	2,074	0.00%
2020/09/11	11	62.59	9	62.23	61.20	2	1,876	0.11%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	8	56.73	13	55.97	57.00	-5	1,479	-0.34%
2020/09/08	1	54.10	0	0.00	55.00	1	1,292	0.08%
2020/09/07	0	0.00	3	54.27	52.60	-3	1,145	-0.26%
2020/09/04	6	50.90	14	51.39	52.90	-8	1,018	-0.79%
2020/09/03	3	48.12	9	48.21	49.55	-6	755	-0.79%
2020/09/02	2	45.18	10	46.30	45.05	-8	594	-1.35%
2020/09/01	0	0.00	3	43.95	44.40	-3	552	-0.54%
2020/08/27	0	0.00	2	41.40	41.30	-2	491	-0.41%
2020/08/26	1	41.70	0	0.00	41.50	1	497	0.20%
2020/08/25	0	0.00	27	42.03	42.10	-27	499	-5.40%
2020/08/18	10	41.00	3	41.55	41.30	7	575	1.22%
2020/08/14	0	0.00	1	39.35	39.40	-1	607	-0.16%
2020/08/13	1	40.20	1	39.80	39.65	0	645	0.00%
2020/08/12	10	39.40	1	39.80	39.75	9	683	1.32%
2020/08/10	0	0.00	10	38.33	38.45	-10	698	-1.43%
2020/08/04	0	0.00	3	37.65	38.15	-3	761	-0.39%
2020/07/31	1	37.10	0	0.00	37.45	1	760	0.13%
2020/07/30	1	37.90	0	0.00	37.10	1	766	0.13%
2020/07/28	0	0.00	2	37.20	37.15	-2	771	-0.26%
2020/07/27	0	0.00	1	37.15	37.15	-1	783	-0.13%
2020/07/23	0	0.00	2	37.30	37.10	-2	787	-0.25%
2020/07/22	2	36.85	0	0.00	37.05	2	786	0.25%
2020/07/20	5	34.90	0	0.00	35.10	5	778	0.64%
2020/07/17	0	0.00	1	36.00	35.40	-1	781	-0.13%
2020/07/15	0	0.00	1	36.50	36.50	-1	778	-0.13%
2020/07/14	6	36.61	0	0.00	36.30	6	781	0.77%
2020/07/13	12	36.94	0	0.00	37.00	12	779	1.54%
2020/07/10	0	0.00	1	37.00	36.95	-1	772	-0.13%
2020/07/07	0	0.00	2	38.70	37.95	-2	783	-0.26%
2020/07/06	2	38.80	0	0.00	38.70	2	781	0.26%
2020/06/19	0	0.00	5	38.06	37.65	-5	811	-0.62%
2020/06/18	0	0.00	2	38.18	38.50	-2	816	-0.24%
2020/06/16	20	38.35	0	0.00	38.50	20	838	2.39%
2020/06/12	1	37.85	0	0.00	38.20	1	914	0.11%
2020/06/09	1	40.85	0	0.00	40.85	1	920	0.11%
2020/06/08	0	0.00	3	41.00	41.20	-3	932	-0.32%
2020/06/01	0	0.00	1	41.05	40.70	-1	933	-0.11%
2020/05/29	1	40.40	0	0.00	40.45	1	927	0.11%
2020/05/27	5	42.44	0	0.00	41.95	5	909	0.55%
2020/05/26	6	47.88	1	48.05	47.90	5	868	0.58%
2020/05/25	5	47.97	1	47.95	48.00	4	827	0.48%
2020/05/22	2	48.40	2	48.03	47.90	0	803	0.00%
2020/05/21	3	48.03	6	47.97	47.90	-3	775	-0.39%
2020/05/20	1	47.55	0	0.00	47.70	1	749	0.13%
2020/05/19	1	44.50	2	46.23	47.40	-1	707	-0.14%
2020/05/18	2	44.23	2	44.50	44.35	0	662	0.00%
2020/05/14	2	44.45	11	44.36	42.80	-9	615	-1.46%
2020/05/13	3	43.08	2	43.35	43.50	1	585	0.17%
2020/05/11	2	40.88	0	0.00	41.00	2	554	0.36%
2020/05/06	5	42.15	0	0.00	41.50	5	552	0.91%
2020/05/05	0	0.00	1	41.80	42.10	-1	548	-0.18%
2020/05/04	1	41.85	1	42.10	42.10	0	551	0.00%
2020/04/30	2	41.33	3	42.88	42.80	-1	549	-0.18%
2020/04/29	0	0.00	3	40.80	40.85	-3	542	-0.55%
2020/04/27	1	39.70	0	0.00	39.70	1	560	0.18%
2020/04/24	3	39.00	0	0.00	39.00	3	559	0.54%
2020/04/23	0	0.00	1	38.75	38.80	-1	565	-0.18%
2020/04/21	0	0.00	3	38.80	38.30	-3	582	-0.51%
2020/04/20	0	0.00	1	39.50	39.30	-1	578	-0.17%
2020/04/17	0	0.00	2	39.15	39.35	-2	581	-0.34%
2020/04/10	0	0.00	1	38.75	38.75	-1	582	-0.17%
2020/04/09	2	37.83	0	0.00	37.65	2	579	0.35%
2020/03/27	1	37.10	0	0.00	36.45	1	569	0.18%
2020/03/26	10	35.85	0	0.00	36.30	10	557	1.79%
2020/03/24	1	34.55	1	34.55	34.45	0	549	0.00%
2020/03/23	1	33.05	0	0.00	33.25	1	545	0.18%
2020/03/18	0	0.00	1	34.20	34.30	-1	498	-0.20%
2020/03/13	1	30.80	0	0.00	31.00	1	436	0.23%
2020/03/09	1	41.20	0	0.00	41.15	1	395	0.25%
2020/03/06	1	42.60	0	0.00	42.90	1	390	0.26%
2020/01/30	0	0.00	1	43.40	43.00	-1	525	-0.19%
2020/01/07	0	0.00	2	47.85	47.30	-2	573	-0.35%
2020/01/03	2	47.50	0	0.00	47.45	2	627	0.32%
2019/12/09	1	47.25	0	0.00	46.90	1	923	0.11%
2019/11/29	10	46.30	0	0.00	46.05	10	1,026	0.97%
2019/11/28	0	0.00	2	46.95	46.60	-2	1,037	-0.19%
2019/11/05	0	0.00	6	50.40	49.80	-6	1,962	-0.31%
2019/11/04	6	49.68	6	51.40	49.55	0	2,009	0.00%
2019/11/01	3	49.08	2.7	49.39	50.00	0.3	2,023	0.02%
2019/10/31	2	48.70	0	0.00	48.70	2	2,046	0.10%
2019/10/21	3	47.60	5	47.00	47.75	-2	2,373	-0.08%
2019/10/18	1	47.00	0	0.00	47.10	1	2,410	0.04%
2019/10/17	2.2	47.12	0	0.00	46.95	2.2	2,486	0.09%
2019/10/16	0.5	46.50	0	0.00	46.50	0.5	2,565	0.02%
2019/10/15	2	45.45	2	46.50	45.15	0	2,665	0.00%
2019/10/03	6	50.40	4	51.40	50.50	2	2,886	0.07%
2019/10/01	2	48.85	1	49.10	49.40	1	2,894	0.03%
2019/09/25	0	0.00	1	50.70	50.40	-1	2,971	-0.03%
2019/09/19	4	51.48	0	0.00	51.30	4	2,991	0.13%
2019/09/18	0	0.00	3	51.40	52.40	-3	2,936	-0.10%
2019/09/17	1	49.70	0	0.00	50.10	1	2,903	0.03%
2019/09/16	0	0.00	3	49.60	49.35	-3	2,945	-0.10%
2019/09/10	0	0.00	2	47.20	47.85	-2	2,979	-0.07%
2019/09/06	0	0.00	1	50.60	50.60	-1	3,077	-0.03%
2019/09/05	3	50.73	0	0.00	50.60	3	3,069	0.10%
2019/09/03	4	51.85	0	0.00	50.50	4	3,063	0.13%
2019/09/02	1	50.50	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	52.30	0	0.00	51.20	1	3,080	0.03%
2019/08/28	1	51.10	11	50.93	50.80	-10	3,066	-0.33%
2019/08/27	2	50.95	0	0.00	51.40	2	3,057	0.07%
2019/08/26	0	0.00	3	49.50	49.50	-3	3,043	-0.10%
2019/08/22	2	52.45	1	52.30	51.10	1	3,010	0.03%
2019/08/21	11	54.78	18	54.26	53.10	-7	2,970	-0.24%
2019/08/19	1	52.70	1	53.20	52.60	0	2,886	0.00%
2019/08/16	0	0.00	11	52.45	53.00	-11	2,858	-0.38%
2019/08/15	27	53.74	7	51.71	52.00	20	2,798	0.71%
2019/08/14	8	50.13	10	50.90	52.80	-2	2,636	-0.08%
2019/08/13	1	46.85	1	47.80	48.05	0	2,515	0.00%
2019/08/12	0	0.00	0.7	46.55	46.60	-0.7	2,500	-0.03%
2019/08/08	7	47.37	1	47.10	47.10	6	2,503	0.24%
2019/08/07	32	47.16	27	47.95	46.80	5	2,500	0.20%
2019/08/06	1	45.15	0	0.00	47.10	1	2,406	0.04%
2019/07/29	0	0.00	3.5	45.82	47.50	-3.5	2,402	-0.14%
2019/07/25	1	46.10	1	47.15	46.25	0	2,311	0.00%
2019/07/24	1	51.10	1	50.80	50.80	0	2,202	0.00%
2019/07/23	0	0.00	3	50.80	52.50	-3	2,173	-0.14%
2019/07/18	5	52.10	5	52.40	51.30	0	2,072	0.00%
2019/07/17	58	52.51	57	52.68	52.50	1	2,052	0.05%
2019/07/15	1	49.30	2	48.90	49.45	-1	1,870	-0.05%
2019/07/10	2	42.05	0	0.00	43.95	2	1,765	0.11%
2019/07/08	0	0.00	1	40.40	40.35	-1	1,723	-0.06%
2019/07/03	0	0.00	1	40.10	41.20	-1	1,673	-0.06%
2019/07/02	1	38.30	0	0.00	39.05	1	1,606	0.06%
2019/06/28	0	0.00	8	38.45	38.15	-8	1,580	-0.51%
2019/06/25	8	37.15	0	0.00	36.95	8	1,529	0.52%
2019/06/21	1	39.40	1	38.50	38.25	0	1,488	0.00%
2019/06/19	2	38.05	0	0.00	38.00	2	1,427	0.14%
2019/06/17	3	36.50	0	0.00	36.35	3	1,380	0.22%
2019/06/10	0	0.00	0.7	34.15	34.30	-0.7	1,225	-0.06%
2019/05/24	0	0.00	0	32.00	32.20	0	1,118	0.00%
2019/05/16	0	0.00	10	31.30	30.85	-10	958	-1.04%
2019/05/10	0	0.00	3	30.42	29.90	-3	860	-0.35%
2019/05/08	10	32.12	0	0.00	32.20	10	806	1.24%
2019/05/07	1	29.65	0	0.00	30.40	1	712	0.14%
2019/05/06	1	28.20	3	28.53	28.90	-2	653	-0.31%
2019/05/03	0	0.00	1	29.00	29.20	-1	642	-0.16%
2019/04/26	1	28.80	2	28.93	28.60	-1	593	-0.17%
2019/04/25	1	29.30	1	28.80	28.70	0	572	0.00%
2019/04/24	0	0.00	2	29.45	29.90	-2	540	-0.37%
2019/04/18	2	26.45	0	0.00	26.10	2	417	0.48%
2019/04/17	2	25.55	0	0.00	26.00	2	385	0.52%
2019/04/16	2	26.30	13	26.28	26.30	-11	374	-2.94%
2019/04/15	10	25.70	0	0.00	26.05	10	332	3.01%
2019/04/11	3	22.70	0	0.00	22.70	3	278	1.08%
2019/04/10	0	0.00	1	22.05	23.00	-1	268	-0.37%
2019/03/12	1	22.10	0	0.00	21.40	1	216	0.46%
2019/03/08	1	20.10	0	0.00	20.10	1	173	0.58%
2019/01/28	0	0.00	1	18.20	18.25	-1	178	-0.56%
2019/01/25	1	18.35	0	0.00	18.30	1	181	0.55%
2019/01/08	1	18.60	1	18.60	18.75	0	192	0.00%
2018/12/28	1	18.95	0	0.00	18.40	1	211	0.47%
2018/12/18	0	0.00	2	17.40	17.30	-2	217	-0.92%
2018/12/05	0	0.00	1	19.10	19.10	-1	245	-0.41%
2018/12/04	1	19.30	0	0.00	19.65	1	254	0.39%
2018/12/03	0	0.00	1	19.05	19.05	-1	252	-0.40%
2018/11/29	1	18.15	1	17.25	17.70	0	244	0.00%
2018/11/28	1	17.10	1	17.05	17.05	0	238	0.00%
2018/11/27	1	17.10	1	17.10	17.00	0	242	0.00%
2018/11/23	1	16.80	0	0.00	17.15	1	263	0.38%
2018/11/20	1	17.15	1	17.05	17.10	0	290	0.00%
2018/11/16	3	16.90	0	0.00	16.90	3	304	0.98%
2018/11/15	0	0.00	1	16.90	16.80	-1	315	-0.32%
2018/11/14	2	16.95	1	16.80	16.75	1	322	0.31%
2018/11/08	0	0.00	3	18.00	17.60	-3	446	-0.67%
2018/11/06	0	0.00	1	15.45	15.35	-1	429	-0.23%
2018/10/31	0	0.00	1	15.25	15.15	-1	473	-0.21%
2018/10/22	1	16.50	0	0.00	16.40	1	518	0.19%
2018/10/15	0	0.00	1.4	16.96	16.95	-1.4	530	-0.26%
2018/10/09	0	0.00	1	20.05	19.00	-1	549	-0.18%
2018/10/02	1	20.95	0	0.00	22.70	1	675	0.15%
2018/09/20	0	0.00	1	22.50	22.40	-1	689	-0.15%
2018/09/19	1	23.15	0	0.00	22.85	1	696	0.14%
2018/09/18	0	0.00	1	22.45	22.45	-1	712	-0.14%
2018/09/14	1	22.05	0	0.00	22.30	1	762	0.13%
2018/09/06	0	0.00	1	26.30	26.40	-1	820	-0.12%
2018/09/04	1	26.45	0	0.00	26.65	1	845	0.12%
2018/08/14	0	0.00	1	25.90	26.00	-1	1,016	-0.10%
2018/08/08	0	0.00	1	27.60	27.10	-1	1,022	-0.10%
2018/08/06	1	28.10	1	28.90	30.30	0	984	0.00%
2018/08/02	0	0.00	1	27.40	27.25	-1	973	-0.10%
2018/08/01	0	0.00	26	27.35	27.35	-26	979	-2.65%
2018/07/30	0	0.00	15	27.60	27.60	-15	984	-1.52%
2018/07/27	6	28.12	20	28.20	27.75	-14	980	-1.43%
2018/07/26	20	27.00	1	25.80	27.00	19	959	1.98%
2018/07/23	0	0.00	1	25.30	25.00	-1	962	-0.10%
2018/07/20	1	25.55	0	0.00	25.65	1	979	0.10%
2018/07/18	0	0.00	1	25.65	25.55	-1	1,006	-0.10%
2018/07/17	2	25.70	0	0.00	25.50	2	1,020	0.20%
2018/07/11	1	25.05	0	0.00	25.05	1	1,120	0.09%
2018/07/10	1	25.75	1	25.10	25.35	0	1,151	0.00%
2018/07/06	0	0.00	1	24.10	24.20	-1	1,184	-0.08%
2018/07/05	1	25.25	1	25.25	25.00	0	1,197	0.00%
2018/07/04	21	24.81	0	0.00	24.75	21	1,192	1.76%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/29	0	0.00	5	30.61	30.80	-5	1,215	-0.41%
2018/06/28	1	31.30	1	31.10	30.95	0	1,279	0.00%
2018/06/27	3	31.15	2	31.25	31.15	1	1,526	0.07%
2018/06/22	1	31.80	0	0.00	31.95	1	2,168	0.05%
2018/06/21	0	0.00	1	31.70	31.60	-1	2,345	-0.04%
2018/06/15	0	0.00	4	33.65	33.50	-4	2,546	-0.16%
2018/06/14	4	33.30	1	33.35	33.60	3	2,580	0.12%
2018/06/13	1	32.15	1	32.10	32.70	0	2,572	0.00%
2018/06/12	21	31.81	0	0.00	31.95	21	2,608	0.80%
2018/06/11	1	32.35	1	32.20	31.35	0	2,744	0.00%
2018/06/08	1	32.45	0	0.00	32.00	1	2,752	0.04%
2018/06/04	1	31.50	0	0.00	31.50	1	2,824	0.04%
2018/05/30	1	32.40	3	32.75	31.95	-2	2,825	-0.07%
2018/05/29	1	34.05	0	0.00	33.50	1	2,805	0.04%
2018/05/28	1	36.00	0	0.00	35.20	1	2,805	0.04%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/17	2	37.93	0	0.00	38.00	2	2,925	0.07%
2018/05/11	1	39.80	0	0.00	39.35	1	3,082	0.03%
2018/05/03	0	0.00	6	38.55	38.40	-6	3,645	-0.16%
2018/05/02	1	38.70	0	0.00	38.70	1	3,809	0.03%
2018/04/25	0	0.00	7	38.70	38.75	-7	4,424	-0.16%
2018/04/23	0	0.00	5	39.55	39.65	-5	4,518	-0.11%
2018/04/19	0	0.00	4	40.04	40.10	-4	4,498	-0.09%
2018/04/18	1	40.45	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.10	2	41.25	40.60	-1	4,455	-0.02%
2018/04/13	2	43.05	0	0.00	42.50	2	4,435	0.05%
2018/04/11	0	0.00	2	42.30	42.55	-2	4,410	-0.05%
2018/04/10	0	0.00	3	42.75	42.80	-3	4,390	-0.07%
2018/04/03	0	0.00	1	42.80	42.60	-1	4,346	-0.02%
2018/04/02	0	0.00	1	43.60	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	2	43.18	43.15	-2	4,283	-0.05%
2018/03/30	15	43.61	11	43.70	42.20	4	4,219	0.09%
2018/03/29	12	45.04	3	47.70	43.90	9	4,000	0.22%
2018/03/27	0	0.00	7	43.92	44.00	-7	3,607	-0.19%
2018/03/26	5	42.10	2	41.65	43.50	3	3,415	0.09%
2018/03/23	1	40.50	0	0.00	41.45	1	3,237	0.03%
2018/03/22	2	41.30	0	0.00	41.00	2	3,168	0.06%
2018/03/20	1	39.05	0	0.00	39.75	1	3,074	0.03%
2018/03/16	0	0.00	2	40.80	40.90	-2	3,026	-0.07%
2018/03/15	13	40.57	10	41.85	41.70	3	2,990	0.10%
2018/03/13	2	38.70	3	39.90	39.10	-1	2,852	-0.04%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/03/01	3	38.90	0	0.00	38.60	3	2,900	0.10%
2018/02/27	0	0.00	2	38.95	38.10	-2	2,883	-0.07%
2018/02/26	2	39.30	2	38.93	38.25	0	2,871	0.00%
2018/02/22	2	38.00	0	0.00	37.55	2	2,784	0.07%
2018/02/12	3	35.05	0	0.00	35.05	3	2,748	0.11%
2018/02/07	7	36.97	8	36.80	36.70	-1	3,143	-0.03%
2018/02/02	1	38.00	2	37.90	37.85	-1	3,156	-0.03%
2018/01/29	0	0.00	23	41.31	41.50	-23	3,062	-0.75%
2018/01/26	3	44.60	0	0.00	42.10	3	2,883	0.10%
2018/01/25	4	42.49	2	43.35	44.95	2	2,661	0.08%
2018/01/24	1	41.75	2	41.60	40.90	-1	2,521	-0.04%
2018/01/23	22	40.80	0	0.00	41.25	22	2,463	0.89%
2018/01/19	1	41.45	1	40.30	40.20	0	2,303	0.00%
2018/01/18	1	38.15	2	38.20	38.65	-1	1,949	-0.05%
2018/01/12	5	35.30	5	35.10	35.05	0	2,050	0.00%
2018/01/11	1	34.50	0	0.00	34.75	1	2,078	0.05%
2018/01/08	4	33.45	0	0.00	33.45	4	2,150	0.19%