北基 (8927)-元大-小港券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	63.00	0	0.00	62.50	0.5	575	0.09%
2024/05/13	0	0.00	1	64.40	65.20	-1	567	-0.18%
2024/05/08	0	0.00	1	61.40	60.50	-1	536	-0.19%
2024/05/07	1	63.70	0	0.00	63.10	1	529	0.19%
2024/04/23	5	61.40	0	0.00	61.40	5	502	1.00%
2024/04/19	0	0.00	2	62.10	62.50	-2	492	-0.41%
2024/04/18	1	62.60	0	0.00	63.40	1	481	0.21%
2024/04/17	2	61.30	0	0.00	61.80	2	462	0.43%
2024/04/16	0	0.00	1	60.10	59.10	-1	447	-0.22%
2024/04/15	1	58.10	0	0.00	59.80	1	431	0.23%
2024/04/10	0	0.00	0.2	58.70	58.80	-0.2	417	-0.05%
2024/03/08	0	0.00	1	56.30	55.40	-1	435	-0.23%
2024/03/01	1	53.90	0	0.00	53.00	1	503	0.20%
2024/02/19	2	53.80	9	54.51	55.00	-7	462	-1.51%
2024/02/15	0	0.00	1	52.50	52.30	-1	490	-0.20%
2024/02/05	1	51.10	0	0.00	52.00	1	514	0.19%
2024/01/31	1	51.90	0	0.00	52.20	1	569	0.18%
2024/01/29	1	50.60	0	0.00	50.90	1	577	0.17%
2024/01/22	0	51.00	0	0.00	50.80	0	662	0.00%
2024/01/18	1	50.10	0	0.00	50.70	1	669	0.15%
2024/01/17	2	50.70	0	0.00	50.40	2	668	0.30%
2023/12/25	0	0.00	3	50.90	51.00	-3	790	-0.38%
2023/12/13	1	52.00	0	0.00	51.20	1	940	0.11%
2023/12/04	0	0.00	2	52.50	52.90	-2	1,030	-0.19%
2023/11/14	0	0.00	1	55.60	55.60	-1	1,309	-0.08%
2023/10/31	0	0.00	1	58.60	58.40	-1	1,231	-0.08%
2023/10/30	0.6	58.00	0.2	58.40	58.50	0.4	1,225	0.04%
2023/10/16	1	58.40	1	57.90	57.90	0	1,313	0.00%
2023/10/13	1	59.50	1	58.60	58.60	0	1,321	0.00%
2023/10/12	1	59.40	1	59.10	59.10	0	1,318	0.00%
2023/10/11	1	59.50	1	59.30	59.30	0	1,322	0.00%
2023/10/04	0	0.00	1	59.70	57.60	-1	1,349	-0.07%
2023/09/28	4	58.53	4	59.00	59.00	0	1,323	0.00%
2023/09/27	1	57.50	0	0.00	58.30	1	1,299	0.08%
2023/09/19	0	0.00	2	56.60	58.20	-2	1,240	-0.16%
2023/09/14	1	60.10	1	59.80	59.80	0	1,169	0.00%
2023/09/13	1	59.90	2	60.65	60.00	-1	1,166	-0.09%
2023/09/11	2	60.10	0	0.00	59.90	2	1,161	0.17%
2023/09/07	3	62.80	2	61.30	61.60	1	1,144	0.09%
2023/09/06	1	63.00	1	63.30	63.80	0	1,149	0.00%
2023/09/05	1	62.80	2	62.10	62.10	-1	1,145	-0.09%
2023/09/04	2	61.35	4	61.63	61.90	-2	1,140	-0.18%
2023/09/01	4	63.95	4	64.45	65.00	0	1,102	0.00%
2023/08/31	0	0.00	3	63.13	63.60	-3	1,076	-0.28%
2023/08/30	6	64.33	6	64.57	63.80	0	1,036	0.00%
2023/08/29	6	62.15	5	62.46	63.50	1	993	0.10%
2023/08/28	2	59.80	0	0.00	59.50	2	943	0.21%
2023/08/25	4	59.25	6	59.20	59.70	-2	939	-0.21%
2023/08/24	3	56.30	1	57.00	57.00	2	885	0.23%
2023/08/23	1	53.50	1	53.90	53.90	0	879	0.00%
2023/08/14	1	49.20	0	0.00	49.90	1	1,076	0.09%
2023/08/09	1	49.00	0	0.00	50.20	1	1,143	0.09%
2023/08/08	0	0.00	2	49.70	49.70	-2	1,158	-0.17%
2023/07/31	1	49.55	0	0.00	49.85	1	1,165	0.09%
2023/07/25	0	0.00	5	47.95	47.95	-5	1,160	-0.43%
2023/07/21	5	47.78	0	0.00	47.40	5	1,201	0.42%
2023/07/17	2	48.75	0	0.00	48.65	2	1,336	0.15%
2023/06/27	0	0.00	1	48.20	48.20	-1	1,417	-0.07%
2023/06/05	0	0.00	1	48.95	48.95	-1	1,453	-0.07%
2023/05/30	1	50.60	1	49.30	49.30	0	1,589	0.00%
2023/05/29	1	50.60	0	0.00	50.00	1	1,634	0.06%
2023/05/26	0	0.00	2	50.50	50.10	-2	1,620	-0.12%
2023/05/25	6	51.00	1	50.40	50.40	5	1,615	0.31%
2023/05/24	2	49.30	1	50.10	50.10	1	1,589	0.06%
2023/05/23	1	49.15	3	49.12	48.95	-2	1,576	-0.13%
2023/05/22	1	48.75	4	48.81	48.75	-3	1,591	-0.19%
2023/05/17	3	46.57	2	46.15	46.15	1	1,485	0.07%
2023/05/16	2	46.50	0	0.00	46.70	2	1,477	0.14%
2023/05/15	1	44.75	0	0.00	44.90	1	1,423	0.07%
2023/05/04	0	0.00	1	44.50	44.65	-1	1,347	-0.07%
2023/05/03	1	44.05	0	0.00	43.75	1	1,333	0.07%
2023/04/28	1	45.00	1	44.35	44.35	0	1,313	0.00%
2023/04/26	0	0.00	2	45.00	45.00	-2	1,278	-0.16%
2023/04/25	4	45.66	0	0.00	44.80	4	1,230	0.32%
2023/04/24	2	46.33	1	46.60	46.60	1	1,196	0.08%
2023/04/21	0	0.00	2	45.70	45.70	-2	1,158	-0.17%
2023/04/20	2	47.50	0.1	44.80	46.00	1.9	1,122	0.17%
2023/04/19	1.1	44.85	1	45.90	45.90	0.1	1,083	0.01%
2023/04/13	4	41.63	2	41.88	41.80	2	992	0.20%
2023/04/12	2	41.05	2	40.40	40.40	0	966	0.00%
2023/04/11	0	0.00	3	40.35	40.35	-3	955	-0.31%
2023/04/10	3	40.87	0	0.00	40.60	3	954	0.31%
2023/03/23	1	43.25	1.1	43.00	43.00	-0.1	905	-0.01%
2023/03/22	2	42.68	2	42.70	42.90	0	900	0.00%
2023/03/21	1	42.25	2	42.98	42.75	-1	887	-0.11%
2023/03/17	0	0.00	2	40.45	40.70	-2	868	-0.23%
2023/03/14	2	41.75	2	40.60	40.30	0	889	0.00%
2023/03/13	1	42.40	1	41.45	41.45	0	872	0.00%
2023/03/07	1	42.45	10	42.44	43.00	-9	785	-1.15%
2023/03/06	1	44.00	22	43.91	41.85	-21	755	-2.78%
2023/03/03	1	43.65	1	44.70	45.20	0	663	0.00%
2023/03/02	1	42.70	1	42.80	43.00	0	618	0.00%
2023/03/01	1	42.00	1	42.60	42.60	0	598	0.00%
2023/02/24	1	41.10	2	41.83	41.85	-1	545	-0.18%
2023/02/23	1	40.75	4.1	41.04	41.10	-3.1	517	-0.60%
2023/02/21	0	0.00	1	39.60	40.50	-1	479	-0.21%
2023/02/20	2	40.00	1	40.60	40.30	1	445	0.22%
2023/02/16	0	0.00	4	38.55	38.05	-4	399	-1.00%
2023/02/15	1	38.35	2	38.53	38.35	-1	395	-0.25%
2023/02/14	5	38.82	13	38.59	38.40	-8	388	-2.06%
2023/02/13	0	0.00	4	38.20	38.15	-4	373	-1.07%
2023/02/10	2	36.90	12	37.93	37.95	-10	369	-2.71%
2023/02/09	0	0.00	44	36.65	37.00	-44	337	-13.03%
2023/02/08	0	0.00	4	36.55	36.55	-4	328	-1.22%
2023/02/07	0	0.00	10	36.02	36.05	-10	321	-3.11%
2023/02/06	0	0.00	31	35.99	36.00	-31	321	-9.66%
2023/02/03	1	35.95	14	35.74	35.75	-13	314	-4.13%
2023/01/17	0	0.00	21	35.90	35.50	-21	327	-6.42%
2023/01/16	0	0.00	29	35.83	35.80	-29	328	-8.83%
2022/12/21	1	35.80	0	0.00	36.20	1	343	0.29%
2022/12/15	12	36.57	0	0.00	36.65	12	357	3.36%
2022/12/09	1	36.60	0	0.00	36.85	1	366	0.27%
2022/12/02	0	0.00	1	33.50	33.35	-1	362	-0.28%
2022/11/17	0	0.00	1	34.60	34.35	-1	381	-0.26%
2022/11/02	0	0.00	0	34.50	34.70	0	364	0.00%
2022/11/01	0	0.00	0.6	34.80	34.70	-0.6	364	-0.17%
2022/10/18	2	34.03	0	0.00	34.70	2	450	0.44%
2022/10/13	3	33.80	0	0.00	33.65	3	458	0.65%
2022/09/30	1	35.55	0	0.00	35.35	1	440	0.23%
2022/09/28	1	36.40	0	0.00	36.25	1	416	0.24%
2022/09/19	1	36.25	0	0.00	36.25	1	387	0.26%
2022/09/16	2	36.18	0	0.00	36.40	2	386	0.52%
2022/09/15	2	36.35	0	0.00	36.45	2	393	0.51%
2022/09/14	8	36.19	0	0.00	36.50	8	394	2.03%
2022/08/15	1	38.40	0	0.00	38.40	1	374	0.27%
2022/08/11	0	0.00	0.1	38.00	37.95	-0.1	375	-0.03%
2022/08/03	1	37.15	0	0.00	37.15	1	419	0.24%
2022/07/28	1	38.60	0	0.00	38.60	1	406	0.25%
2022/07/11	3	33.27	0	0.00	33.25	3	589	0.51%
2022/07/06	9	31.80	0	0.00	31.65	9	607	1.48%
2022/07/04	10	33.00	0	0.00	32.50	10	609	1.64%
2022/07/01	16	33.89	0	0.00	33.60	16	644	2.48%
2022/06/30	28	34.47	0	0.00	34.95	28	644	4.35%
2022/06/20	10	35.72	0	0.00	35.00	10	752	1.33%
2022/06/17	4	36.49	0	0.00	36.80	4	756	0.53%
2022/06/14	13	37.20	0	0.00	37.15	13	755	1.72%
2022/06/13	2	37.70	0	0.00	37.80	2	750	0.27%
2022/05/24	2	37.28	0	0.00	37.40	2	749	0.27%
2022/05/23	2	37.70	2	37.68	37.60	0	747	0.00%
2022/05/17	2	37.83	0	0.00	37.60	2	766	0.26%
2022/05/16	3	37.53	0	0.00	37.65	3	776	0.39%
2022/05/13	1	35.75	0	0.00	38.10	1	773	0.13%
2022/05/04	2	38.05	0	0.00	37.60	2	809	0.25%
2022/04/26	5	40.10	1	38.10	38.55	4	787	0.51%
2022/04/25	0	0.00	5	40.70	40.70	-5	699	-0.71%
2022/04/21	0	0.00	0.2	37.45	38.60	-0.2	630	-0.03%
2022/04/18	2.2	37.32	0	0.00	37.20	2.2	566	0.38%
2022/04/06	0	36.20	0	0.00	35.40	0	570	0.00%
2022/03/30	1	36.10	0	0.00	36.20	1	544	0.18%
2022/03/22	0.5	34.50	0	0.00	34.50	0.5	521	0.09%
2022/03/21	0	33.55	0	0.00	33.55	0	519	0.00%
2022/03/15	2	31.08	0	0.00	31.85	2	513	0.39%
2022/03/14	4	31.91	0	0.00	31.65	4	519	0.77%
2022/03/10	2	32.03	0	0.00	32.10	2	532	0.38%
2022/03/08	2	31.33	0	0.00	31.25	2	547	0.37%
2022/03/07	7	32.44	0	0.00	32.05	7	545	1.28%
2022/03/04	1	33.55	0	0.00	33.45	1	539	0.19%
2022/03/03	2	33.70	0	0.00	33.60	2	540	0.37%
2022/03/02	2	33.80	0	0.00	34.00	2	541	0.37%
2022/02/24	7	35.02	15	34.01	33.90	-8	550	-1.45%
2022/02/23	0	0.00	5	35.40	35.25	-5	560	-0.89%
2022/02/22	2	35.48	0	0.00	35.20	2	563	0.36%
2022/02/21	0.5	35.70	0	0.00	35.70	0.5	561	0.09%
2022/02/18	0.1	35.50	0	0.00	35.40	0.1	561	0.02%
2022/02/17	1	35.50	0	0.00	35.05	1	554	0.18%
2022/02/14	0	0.00	1	36.05	35.30	-1	529	-0.19%
2022/02/11	1	35.45	0	0.00	35.70	1	524	0.19%
2022/02/10	15	35.77	0	0.00	35.65	15	516	2.90%
2022/02/08	11	35.43	5	35.33	35.75	6	499	1.20%
2022/01/25	1	31.25	0	0.00	31.10	1	447	0.22%
2022/01/24	1	31.25	0	0.00	32.25	1	446	0.22%
2022/01/19	2	32.68	0	0.00	32.40	2	441	0.45%
2022/01/14	1	33.05	0	0.00	33.40	1	439	0.23%
2022/01/13	1	33.90	0	0.00	33.90	1	438	0.23%
2022/01/06	3	34.90	1	34.75	35.00	2	423	0.47%
2021/12/21	10	30.20	0	0.00	30.15	10	376	2.66%
2021/12/20	0	0.00	1	29.90	29.80	-1	386	-0.26%
2021/12/17	11	30.58	1	30.60	30.30	10	394	2.54%
2021/12/16	0	0.00	2	29.38	31.00	-2	392	-0.51%
2021/12/15	1	29.85	5	29.85	29.25	-4	357	-1.12%
2021/12/09	5	31.41	0	0.00	31.20	5	380	1.31%
2021/12/08	0	0.00	1	30.60	31.40	-1	389	-0.26%
2021/11/22	1	34.15	3	35.75	36.40	-2	502	-0.40%
2021/10/13	1	33.70	0	0.00	33.90	1	864	0.12%
2021/09/13	1	36.80	0	0.00	36.90	1	1,132	0.09%
2021/08/05	0	0.00	1	37.70	37.50	-1	1,237	-0.08%
2021/07/26	0	0.00	1	37.70	38.40	-1	1,322	-0.08%
2021/07/20	0	0.00	2	36.45	37.10	-2	1,444	-0.14%
2021/07/16	0	0.00	1	36.10	36.20	-1	1,610	-0.06%
2021/07/14	1	35.90	1	36.05	36.20	0	1,654	0.00%
2021/07/08	1	36.65	0	0.00	36.55	1	1,657	0.06%
2021/06/30	5	37.41	3	37.30	36.95	2	1,642	0.12%
2021/06/22	0	0.00	1	38.60	38.55	-1	1,568	-0.06%
2021/06/21	1	38.90	0	0.00	38.45	1	1,579	0.06%
2021/06/17	1	34.50	1	34.50	35.00	0	1,504	0.00%
2021/06/16	2	36.15	2	35.00	34.95	0	1,501	0.00%
2021/06/10	0	0.00	2	36.15	35.70	-2	1,533	-0.13%
2021/05/25	0	0.00	1	37.40	38.05	-1	1,598	-0.06%
2021/05/04	1	32.95	0	0.00	33.15	1	1,382	0.07%
2021/05/03	1	37.85	0	0.00	36.60	1	1,341	0.07%
2021/04/29	1	39.05	0	0.00	38.15	1	1,310	0.08%
2021/04/27	0	0.00	1	43.10	42.50	-1	1,193	-0.08%
2021/04/26	3	42.78	2	43.20	43.55	1	1,147	0.09%
2021/04/23	2	41.95	10	42.55	42.25	-8	1,096	-0.73%
2021/04/22	1	39.20	0	0.00	41.50	1	1,015	0.10%
2021/04/07	10	31.30	0	0.00	31.30	10	704	1.42%
2021/03/12	1	26.95	50	27.00	27.15	-49	498	-9.83%
2021/03/09	0	0.00	1	24.20	24.45	-1	433	-0.23%
2021/03/08	0	0.00	20	25.00	25.05	-20	418	-4.78%
2021/03/04	0	0.00	20	22.00	22.00	-20	348	-5.73%
2021/02/17	0	0.00	3	19.60	19.15	-3	396	-0.76%
2021/02/05	0	0.00	10	19.00	19.05	-10	395	-2.53%
2021/02/04	0	0.00	5	19.00	18.95	-5	388	-1.29%
2021/01/13	20	18.10	0	0.00	18.15	20	348	5.74%
2020/12/14	88	18.75	0	0.00	18.10	88	283	31.08%
2020/12/08	0	0.00	1	19.30	19.10	-1	223	-0.45%
2020/11/17	1	17.65	0	0.00	17.50	1	142	0.70%
2019/03/12	0	0.00	4	17.10	16.85	-4	131	-3.04%
2018/12/18	2	16.95	0	0.00	17.45	2	109	1.83%
2018/12/14	0	0.00	1	16.80	17.05	-1	93	-1.06%
2018/11/08	1	14.90	0	0.00	14.85	1	81	1.22%
2018/10/01	1	14.90	0	0.00	14.90	1	107	0.93%
2018/06/29	0	0.00	10	16.05	16.00	-10	152	-6.54%
2018/06/28	1	16.55	0	0.00	16.15	1	140	0.71%
2018/02/05	10	12.85	0	0.00	12.85	10	143	6.97%