鉅明 (8928)-元大-小港券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.4	35.23	1.3	34.71	34.85	0.1	85	0.14%
2024/04/24	1	30.00	0	0.00	30.20	1	43	2.31%
2024/04/22	2	30.00	0	0.00	30.05	2	41	4.81%
2024/04/11	0	0.00	2	30.60	30.50	-2	38	-5.15%
2024/01/25	0	30.80	0	0.00	30.80	0	40	0.12%
2023/11/28	0	0.00	5	31.64	31.85	-5	83	-6.00%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/10	0	32.40	0	0.00	30.85	0	81	0.00%
2023/11/01	0	32.60	0	0.00	32.60	0	87	0.05%
2023/10/30	0	0.00	1	33.05	33.10	-1	90	-1.11%
2023/10/27	1	33.30	0	0.00	33.05	1	93	1.07%
2023/10/20	0	0.00	2	33.00	33.20	-2	98	-2.04%
2023/10/17	1	33.45	0	0.00	33.30	1	98	1.02%
2023/09/26	0	0.00	1	35.55	35.40	-1	97	-1.02%
2023/09/25	1	35.60	5.3	35.50	35.45	-4.3	90	-4.73%
2023/09/20	0	33.90	0	0.00	33.90	0	66	0.04%
2023/09/14	2	33.85	0	0.00	33.95	2	61	3.23%
2023/09/08	0.1	33.75	1	34.10	33.95	-0.9	66	-1.41%
2023/08/30	0.1	33.65	0	0.00	33.65	0.1	79	0.13%
2023/08/28	0.1	33.90	0	0.00	33.45	0.1	81	0.11%
2023/08/18	0.3	32.23	0	0.00	32.00	0.3	82	0.36%
2023/08/16	0.1	32.00	0	0.00	32.00	0.1	83	0.12%
2023/08/14	0.1	32.70	0	0.00	32.15	0.1	84	0.11%
2023/08/11	0.1	33.35	0	0.00	33.25	0.1	82	0.11%
2023/08/09	3	36.77	0	0.00	36.50	3	79	3.77%
2023/08/08	1.1	36.61	8	36.57	36.70	-6.9	75	-9.18%
2023/08/04	0	0.00	5	36.52	36.55	-5	81	-6.15%
2023/07/27	3.1	37.41	0	0.00	37.45	3.1	85	3.63%
2023/07/21	1.1	36.80	0	0.00	36.80	1.1	89	1.21%
2023/07/18	0	0.00	6	36.80	36.75	-6	97	-6.14%
2023/07/17	0	0.00	2	36.75	36.80	-2	100	-1.98%
2023/07/13	0.1	36.90	0	0.00	36.75	0.1	105	0.08%
2023/07/07	0	0.00	2	37.35	37.55	-2	110	-1.81%
2023/07/06	0	37.85	0	0.00	37.80	0	112	0.02%
2023/06/27	0.1	37.40	0	0.00	37.35	0.1	115	0.07%
2023/06/08	0.1	37.05	0	0.00	37.00	0.1	119	0.08%
2023/06/05	0	0.00	2	37.45	37.30	-2	139	-1.44%
2023/05/23	0.1	36.80	0	0.00	36.85	0.1	281	0.03%
2023/05/11	0	0.00	5	35.52	35.10	-5	302	-1.65%
2023/05/09	2	36.55	1	36.50	36.45	1	303	0.33%
2023/05/05	1	38.35	0	0.00	38.20	1	302	0.33%
2023/05/02	0	0.00	1	37.70	37.75	-1	302	-0.33%
2023/04/27	0.1	36.85	0	0.00	36.90	0.1	300	0.03%
2023/04/25	1	36.35	0	0.00	36.30	1	302	0.33%
2023/04/19	2	38.60	0	0.00	38.30	2	328	0.61%
2023/04/13	0	0.00	1	39.00	38.90	-1	329	-0.30%
2023/04/12	9	39.10	0	0.00	39.10	9	330	2.72%
2023/04/11	1	39.25	0	0.00	39.05	1	330	0.30%
2023/04/07	0.1	39.00	0	0.00	39.20	0.1	328	0.02%
2023/03/29	0	0.00	1	39.00	39.05	-1	328	-0.30%
2023/03/28	1	39.50	0	0.00	39.10	1	329	0.30%
2023/03/20	2	39.45	0	0.00	39.70	2	346	0.58%
2023/03/16	0	0.00	1	39.40	38.90	-1	379	-0.26%
2023/03/13	1	40.20	0	0.00	40.15	1	376	0.27%
2023/03/10	1	40.50	3	40.70	40.35	-2	374	-0.53%
2023/03/09	4.1	41.05	0	0.00	40.90	4.1	371	1.09%
2023/03/08	3	41.15	0	0.00	41.15	3	366	0.82%
2023/03/07	0.1	42.00	4	42.15	42.05	-3.9	355	-1.10%
2023/03/06	0	0.00	1	42.00	42.00	-1	352	-0.28%
2023/03/03	11	41.64	1	41.55	41.75	10	346	2.89%
2023/03/02	3	41.65	0	0.00	41.70	3	338	0.89%
2023/03/01	1	41.10	0	0.00	41.70	1	319	0.31%
2023/02/24	2	44.95	16	44.84	44.80	-14	270	-5.17%
2023/02/23	3	43.05	1	43.20	43.85	2	229	0.87%
2023/02/15	1	41.95	0	0.00	42.00	1	216	0.46%
2023/02/10	0	0.00	1	41.95	41.60	-1	220	-0.45%
2023/02/09	1	42.35	3	42.65	42.45	-2	215	-0.93%
2023/02/02	1	41.10	8	41.10	41.20	-7	197	-3.54%
2023/01/17	1	41.25	0	0.00	40.95	1	196	0.51%
2023/01/13	2	41.80	0	0.00	41.50	2	196	1.02%
2023/01/11	2.5	41.68	0	0.00	42.00	2.5	195	1.28%
2022/12/13	0.5	40.80	0	0.00	40.20	0.5	185	0.27%
2022/12/12	8	40.50	0	0.00	40.90	8	184	4.35%
2022/12/09	0	0.00	1	40.65	40.55	-1	180	-0.56%
2022/12/08	0	0.00	4	37.68	37.90	-4	147	-2.72%
2022/12/02	3	38.00	9	38.05	38.20	-6	150	-3.98%
2022/11/25	5	36.75	0	0.00	36.35	5	212	2.36%
2022/11/24	0	0.00	2	36.40	36.30	-2	225	-0.89%
2022/11/17	1	36.50	0	0.00	36.60	1	240	0.42%
2022/11/11	0	0.00	1	37.05	36.75	-1	249	-0.40%
2022/11/10	1	36.55	3	36.50	36.85	-2	252	-0.79%
2022/11/09	0	0.00	3	35.75	35.75	-3	250	-1.20%
2022/10/27	5	33.05	0	0.00	33.25	5	310	1.61%
2022/10/19	3	34.20	0	0.00	33.90	3	335	0.90%
2022/10/18	0	0.00	1	33.95	33.85	-1	335	-0.30%
2022/10/17	0	0.00	6	32.57	33.30	-6	335	-1.79%
2022/10/05	1	36.45	0	0.00	35.60	1	366	0.27%
2022/09/29	5	35.23	0	0.00	35.10	5	377	1.32%
2022/09/28	0	0.00	6	34.63	34.45	-6	378	-1.59%
2022/09/26	0	0.00	2	37.10	35.90	-2	385	-0.52%
2022/09/23	4	39.31	0	0.00	38.50	4	391	1.02%
2022/09/20	0	0.00	3	39.63	40.05	-3	416	-0.72%
2022/09/19	0	0.00	1	39.35	39.35	-1	421	-0.24%
2022/09/14	1	40.30	0	0.00	40.30	1	439	0.23%
2022/09/12	7	40.59	0	0.00	40.60	7	453	1.54%
2022/09/08	0	0.00	1	41.40	41.25	-1	461	-0.22%
2022/09/07	6	40.78	5	40.80	40.80	1	468	0.21%
2022/09/06	0	0.00	1	41.80	41.80	-1	472	-0.21%
2022/09/05	2	42.35	2	43.75	42.20	0	473	0.00%
2022/09/02	5	44.00	7.4	45.06	45.30	-2.4	464	-0.53%
2022/09/01	6	42.23	5	42.40	42.25	1	447	0.22%
2022/08/29	3	40.05	0	0.00	40.10	3	520	0.58%
2022/08/26	3	40.60	0	0.00	40.85	3	552	0.54%
2022/08/25	0	0.00	2	40.80	40.65	-2	586	-0.34%
2022/08/23	5	40.50	0	0.00	40.55	5	623	0.80%
2022/08/22	5	41.18	0	0.00	40.80	5	651	0.77%
2022/08/18	4	40.63	0	0.00	40.40	4	802	0.50%
2022/08/12	2	39.60	0	0.00	39.45	2	1,073	0.19%
2022/08/08	0.4	42.20	0	0.00	42.05	0.4	1,435	0.03%
2022/08/05	4	42.65	2	42.25	42.25	2	1,499	0.13%
2022/08/01	4	45.65	4	46.10	46.40	0	1,824	0.00%
2022/07/20	0	0.00	3	45.35	45.60	-3	1,866	-0.16%
2022/07/15	4	43.84	1	44.60	45.10	3	1,847	0.16%
2022/07/11	0	0.00	0	42.05	41.95	0	1,823	0.00%
2022/07/08	0	0.00	0	43.40	42.90	0	1,821	0.00%
2022/06/15	0	0.00	1	45.20	45.60	-1	1,730	-0.06%
2022/06/08	0	0.00	15	46.89	45.80	-15	1,698	-0.88%
2022/06/07	12	50.35	5	50.64	50.70	7	1,630	0.43%
2022/06/06	12	50.68	5	49.79	49.90	7	1,610	0.43%
2022/06/02	5	49.69	0	0.00	50.00	5	1,580	0.32%
2022/05/31	0.2	49.10	0	0.00	48.65	0.2	1,526	0.01%
2022/05/30	0.3	49.33	0	0.00	49.35	0.3	1,510	0.02%
2022/05/27	1.7	51.05	3	49.85	49.15	-1.3	1,482	-0.09%
2022/05/26	47.3	52.00	53	50.09	50.70	-5.7	1,432	-0.40%
2022/05/25	11.3	52.64	3	52.47	54.00	8.3	1,328	0.62%
2022/05/24	1.3	49.69	7	48.34	49.10	-5.7	1,220	-0.47%
2022/05/23	1	50.00	1.1	50.10	51.00	-0.1	1,180	-0.01%
2022/05/20	4	50.01	19	49.36	49.00	-15	1,137	-1.32%
2022/05/19	12	51.54	0	0.00	51.60	12	1,061	1.13%
2022/05/18	5	50.62	8	50.13	51.50	-3	1,011	-0.30%
2022/05/17	8	49.40	1	49.65	49.65	7	878	0.80%
2022/05/16	0	0.00	5	46.75	47.20	-5	772	-0.65%
2022/05/13	1	46.15	0	0.00	46.50	1	682	0.15%
2022/05/12	0	0.00	2	44.10	44.70	-2	615	-0.32%
2022/05/10	2	44.30	2	42.90	44.85	0	462	0.00%
2022/05/09	5	44.77	1	44.15	41.90	4	367	1.09%
2022/05/06	0	0.00	3	40.88	41.10	-3	254	-1.18%
2022/05/05	0	0.00	12	41.00	39.80	-12	219	-5.47%
2022/05/04	0	0.00	1	37.80	37.95	-1	186	-0.54%
2022/04/29	0	0.00	1	37.30	37.30	-1	183	-0.54%
2022/04/28	0	0.00	1	37.25	37.30	-1	183	-0.54%
2022/04/26	0	0.00	1	37.45	37.25	-1	180	-0.55%
2022/04/13	1	36.85	0	0.00	36.85	1	175	0.57%
2022/04/12	0	36.80	0	0.00	36.40	0	172	0.01%
2022/04/06	0	0.00	2	38.63	38.40	-2	165	-1.21%
2022/04/01	0	0.00	3	38.20	38.15	-3	162	-1.85%
2022/03/30	0	0.00	1	37.30	37.10	-1	147	-0.68%
2022/03/24	0	0.00	1	37.50	37.45	-1	141	-0.71%
2022/03/16	0	0.00	2	37.40	37.45	-2	125	-1.59%
2022/03/14	0	0.00	4	37.30	37.40	-4	121	-3.30%
2022/03/11	0	0.00	1	36.70	36.85	-1	116	-0.86%
2022/01/05	0	0.00	0	35.50	35.60	0	69	-0.02%
2022/01/04	0	35.60	2	35.95	35.60	-2	69	-2.86%
2021/11/09	1	35.40	0	0.00	35.40	1	86	1.16%
2021/10/26	0	0.00	1	34.20	34.30	-1	143	-0.70%
2021/10/08	0	0.00	1	33.60	33.85	-1	154	-0.65%
2021/10/07	0	0.00	2	32.50	32.50	-2	153	-1.30%
2021/09/17	1	32.60	0	0.00	32.50	1	210	0.48%
2021/09/14	0	0.00	1	32.05	32.20	-1	227	-0.44%
2021/09/13	1	32.05	0	0.00	32.05	1	234	0.43%
2021/09/06	0.1	34.15	0	0.00	33.50	0.1	249	0.04%
2021/08/17	3	33.90	0	0.00	33.80	3	292	1.02%
2021/08/16	2	34.20	0	0.00	33.95	2	305	0.66%
2021/08/09	1	37.80	0	0.00	37.05	1	286	0.35%
2021/07/28	1	34.50	0	0.00	34.50	1	310	0.32%
2021/07/21	2	35.05	0	0.00	34.70	2	430	0.46%
2021/07/20	1	35.40	0	0.00	35.10	1	433	0.23%
2021/07/12	2	35.50	0	0.00	35.65	2	462	0.43%
2021/07/09	5	35.98	2	35.70	35.50	3	467	0.64%
2021/07/08	4	36.35	5	36.10	36.20	-1	468	-0.21%
2021/07/07	4	37.80	1	37.60	37.55	3	468	0.64%
2021/06/30	2	36.75	0	0.00	36.80	2	601	0.33%
2021/06/29	2	36.85	0	0.00	36.75	2	601	0.33%
2021/06/28	1	37.15	0	0.00	37.20	1	600	0.17%
2021/06/23	1	36.60	0	0.00	36.60	1	593	0.17%
2021/06/09	2	36.00	0	0.00	35.65	2	598	0.33%
2021/06/01	2	35.43	2	35.50	35.55	0	780	0.00%
2021/05/24	1	34.10	1	34.45	34.60	0	790	0.00%
2021/05/21	2	32.10	0	0.00	32.10	2	781	0.26%
2021/05/20	3	31.60	0	0.00	31.80	3	782	0.38%
2021/05/13	0	0.00	2	31.30	32.20	-2	774	-0.26%
2021/05/07	1	35.75	5	36.31	36.30	-4	740	-0.54%
2021/05/06	5	35.70	0	0.00	35.75	5	729	0.69%
2021/05/05	0	0.00	4	33.46	33.90	-4	722	-0.55%
2021/05/03	0	0.00	5	35.58	35.00	-5	705	-0.71%
2021/04/29	2	37.40	0	0.00	36.75	2	695	0.29%
2021/04/28	3	38.30	3	37.53	37.90	0	673	0.00%
2021/04/27	1	37.25	1	36.50	36.15	0	609	0.00%
2021/04/22	1	36.65	11	36.78	35.85	-10	582	-1.72%
2021/04/21	0	0.00	1	35.75	35.65	-1	559	-0.18%
2021/04/20	10	35.68	0	0.00	35.45	10	556	1.80%
2021/04/19	0	0.00	3	36.00	35.65	-3	555	-0.54%
2021/04/16	0	0.00	1	35.90	36.00	-1	552	-0.18%
2021/04/14	0	0.00	11	34.72	35.00	-11	553	-1.99%
2021/04/12	1	37.00	0	0.00	36.20	1	537	0.19%
2021/04/08	2	37.28	6	38.55	37.35	-4	508	-0.79%
2021/04/07	4	36.54	41	36.45	36.40	-37	456	-8.11%
2021/04/01	1	33.95	0	0.00	34.10	1	377	0.26%
2021/03/31	2	33.50	3	33.85	33.95	-1	376	-0.27%
2021/03/30	23	33.95	0	0.00	33.95	23	372	6.18%
2021/03/29	3	33.50	0	0.00	33.90	3	368	0.81%
2021/03/26	2	33.38	0	0.00	33.40	2	363	0.55%
2021/03/25	1	33.45	0	0.00	33.10	1	361	0.28%
2021/03/24	5	33.00	0	0.00	33.45	5	358	1.39%
2021/03/23	10	33.10	1	33.25	32.55	9	354	2.54%
2021/03/18	0	0.00	2	33.55	33.75	-2	347	-0.57%
2021/03/16	0	0.00	1	34.25	33.70	-1	340	-0.29%
2021/03/15	1	33.00	0	0.00	32.80	1	321	0.31%
2021/03/12	0	0.00	1	32.65	32.45	-1	315	-0.32%
2021/03/11	2	34.03	2	33.25	33.25	0	307	0.00%
2021/03/10	3	33.48	3	33.35	33.25	0	298	0.00%
2021/03/09	10	34.96	1	34.85	33.55	9	290	3.10%
2021/03/08	36	35.21	33	34.78	35.10	3	260	1.15%
2021/03/05	11	31.90	2	34.40	34.40	9	150	6.00%
2021/03/04	0	0.00	2	31.38	31.30	-2	110	-1.80%
2021/03/03	1	31.10	0	0.00	30.90	1	99	1.00%
2021/02/24	1	30.40	0	0.00	30.05	1	84	1.18%
2021/02/22	2	29.95	0	0.00	29.80	2	80	2.50%
2021/02/04	1	29.35	0	0.00	29.20	1	68	1.46%
2021/02/03	2	29.15	0	0.00	29.00	2	68	2.94%
2021/01/27	0	0.00	1	29.00	28.90	-1	73	-1.36%
2021/01/26	1	28.70	0	0.00	28.80	1	69	1.45%
2021/01/14	0	0.00	4	28.75	28.75	-4	68	-5.85%
2021/01/08	1	29.65	0	0.00	29.55	1	65	1.54%
2021/01/04	0	0.00	8	28.10	28.15	-8	52	-15.16%
2020/12/28	0	0.00	9	27.72	27.70	-9	57	-15.79%
2020/12/23	1	28.10	0	0.00	28.00	1	60	1.66%
2020/12/21	1	28.30	0	0.00	28.30	1	63	1.58%
2020/12/17	0	0.00	2	28.50	28.50	-2	64	-3.08%
2020/12/15	0	0.00	2	28.65	28.60	-2	65	-3.05%
2020/12/07	4	29.19	0	0.00	29.10	4	105	3.79%
2020/12/03	0	0.00	2	29.05	29.00	-2	115	-1.73%
2020/12/01	0	0.00	6	29.00	28.95	-6	129	-4.62%
2020/10/06	5	30.23	0	0.00	30.30	5	194	2.57%
2020/10/05	2	29.90	0	0.00	30.10	2	195	1.02%
2020/09/28	0	0.00	7	29.22	29.65	-7	201	-3.47%
2020/09/25	2	28.65	0	0.00	28.40	2	202	0.99%
2020/09/24	1	28.65	0	0.00	28.65	1	202	0.49%
2020/09/22	1	29.70	0	0.00	29.80	1	203	0.49%
2020/09/21	1	30.15	0	0.00	30.15	1	202	0.49%
2020/09/17	1	30.20	0	0.00	30.20	1	204	0.49%
2020/09/16	3	30.17	0	0.00	30.15	3	204	1.47%
2020/09/15	3	30.37	0	0.00	30.30	3	204	1.46%
2020/09/11	2	30.65	0	0.00	30.85	2	198	1.01%
2020/09/09	2	30.45	0	0.00	30.50	2	166	1.20%
2020/09/04	3	29.50	30	29.25	29.40	-27	159	-16.97%
2020/08/24	0	0.00	1	26.60	26.90	-1	179	-0.56%
2020/08/19	4	26.93	0	0.00	27.00	4	188	2.12%
2020/08/13	2	29.23	0	0.00	29.25	2	189	1.06%
2020/08/11	1	28.80	0	0.00	28.75	1	181	0.55%
2020/08/10	4	28.85	0	0.00	28.85	4	178	2.23%
2020/07/29	0	0.00	1	28.60	28.75	-1	195	-0.51%
2020/07/22	0	0.00	1	29.30	29.30	-1	202	-0.49%
2020/07/21	0	0.00	5	29.00	29.20	-5	202	-2.47%
2020/07/17	0	0.00	1	28.85	29.00	-1	201	-0.50%
2020/07/16	0	0.00	1	29.25	28.85	-1	204	-0.49%
2020/07/15	0	0.00	1	29.05	28.90	-1	205	-0.49%
2020/07/14	1	28.70	0	0.00	28.90	1	208	0.48%
2020/07/10	2	28.85	0	0.00	28.75	2	211	0.94%
2020/07/08	1	29.45	0	0.00	29.45	1	210	0.48%
2020/07/07	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/07/01	2	28.50	0	0.00	28.60	2	221	0.90%
2020/06/29	0	0.00	16	28.15	28.20	-16	225	-7.11%
2020/06/16	4	29.23	0	0.00	29.35	4	240	1.66%
2020/06/15	2	29.08	0	0.00	29.10	2	246	0.81%
2020/06/12	7	28.51	0	0.00	28.80	7	248	2.81%
2020/06/11	0	0.00	2	28.80	28.80	-2	249	-0.80%
2020/06/04	0	0.00	7	29.18	29.20	-7	288	-2.43%
2020/06/03	1	29.20	0	0.00	29.20	1	288	0.35%
2020/06/01	4	28.55	2	29.05	29.60	2	276	0.72%
2020/05/29	3	28.20	10	28.20	28.10	-7	262	-2.66%
2020/05/28	0	0.00	10	28.00	27.75	-10	257	-3.88%
2020/05/27	0	0.00	9	27.43	27.35	-9	256	-3.50%
2020/05/26	0	0.00	1	27.55	27.60	-1	255	-0.39%
2020/05/25	4	27.49	0	0.00	27.55	4	254	1.57%
2020/05/22	4	27.53	10	27.60	27.60	-6	255	-2.35%
2020/05/18	5	26.20	0	0.00	26.10	5	249	2.01%
2020/05/15	5	26.15	4	26.21	26.35	1	247	0.40%
2020/05/14	0	0.00	4	26.50	26.40	-4	247	-1.62%
2020/05/12	20	26.58	0	0.00	26.60	20	242	8.24%
2020/05/08	5	27.00	0	0.00	26.95	5	242	2.06%
2020/05/07	0	0.00	6	27.56	27.75	-6	234	-2.56%
2020/04/30	0	0.00	2	27.00	27.00	-2	236	-0.85%
2020/04/23	0	0.00	1	25.15	25.15	-1	241	-0.41%
2020/04/21	1	25.20	9	25.20	24.95	-8	240	-3.32%
2020/04/16	10	25.80	0	0.00	25.90	10	238	4.20%
2020/04/15	3	25.90	0	0.00	25.95	3	237	1.27%
2020/04/14	1	25.45	0	0.00	25.50	1	240	0.42%
2020/04/13	1	25.20	4	25.35	25.10	-3	240	-1.25%
2020/04/10	2	25.45	0	0.00	25.40	2	240	0.83%
2020/04/09	2	25.38	0	0.00	25.40	2	241	0.83%
2020/03/25	0	0.00	2	23.45	23.35	-2	214	-0.93%
2020/03/24	2	22.00	0	0.00	22.10	2	212	0.94%
2020/03/18	1	24.10	0	0.00	23.95	1	201	0.50%
2020/03/17	1	24.00	0	0.00	24.40	1	201	0.50%
2020/03/16	2	24.70	0	0.00	24.80	2	200	1.00%
2020/03/13	4	23.80	0	0.00	24.70	4	200	2.00%
2020/03/12	6	26.33	0	0.00	26.15	6	192	3.11%
2020/03/10	3	28.82	0	0.00	29.50	3	211	1.42%
2020/02/19	1	35.55	0	0.00	35.70	1	192	0.52%
2020/02/18	0	0.00	4	35.45	35.20	-4	189	-2.11%
2020/02/11	1	35.20	0	0.00	36.10	1	198	0.50%
2020/02/06	2	35.20	1	35.15	35.25	1	213	0.47%
2020/02/04	0	0.00	20	34.75	35.30	-20	210	-9.49%
2020/01/31	10	31.40	0	0.00	32.00	10	202	4.94%
2020/01/14	0	0.00	10	34.40	34.40	-10	208	-4.80%
2020/01/10	10	33.45	0	0.00	33.60	10	210	4.75%
2020/01/08	10	34.30	0	0.00	34.40	10	210	4.76%
2020/01/03	1	37.75	0	0.00	37.30	1	225	0.44%
2019/12/20	5	38.50	0	0.00	38.25	5	292	1.71%
2019/12/10	4	38.90	0	0.00	38.90	4	435	0.92%
2019/11/29	0	0.00	5	38.95	39.05	-5	499	-1.00%
2019/11/26	1	38.20	0	0.00	38.25	1	588	0.17%
2019/11/19	0	0.00	4	38.65	38.50	-4	750	-0.53%
2019/11/07	0	0.00	5	39.35	39.15	-5	770	-0.65%
2019/10/31	1	38.85	0	0.00	38.80	1	767	0.13%
2019/10/30	2	38.75	0	0.00	38.95	2	770	0.26%
2019/10/25	1	38.75	0	0.00	38.70	1	804	0.12%
2019/10/23	10	39.16	0	0.00	39.10	10	813	1.23%
2019/10/22	3	39.08	0	0.00	39.60	3	813	0.37%
2019/10/21	0	0.00	1	39.75	40.00	-1	811	-0.12%
2019/10/18	3	38.80	0	0.00	38.80	3	814	0.37%
2019/10/17	1	38.70	0	0.00	38.95	1	815	0.12%
2019/10/16	1	39.25	0	0.00	38.95	1	814	0.12%
2019/10/15	5	39.50	12	38.85	39.00	-7	815	-0.86%
2019/10/14	9	39.83	0	0.00	39.55	9	807	1.11%
2019/10/09	0	0.00	3	40.00	40.30	-3	804	-0.37%
2019/10/08	2	41.60	1	40.80	40.60	1	801	0.12%
2019/10/04	8	40.13	0	0.00	39.75	8	785	1.02%
2019/10/02	1	39.85	0	0.00	39.85	1	790	0.13%
2019/10/01	5	40.40	0	0.00	40.50	5	806	0.62%
2019/09/27	1	40.70	7	39.61	40.10	-6	846	-0.71%
2019/09/24	3	40.67	7	40.83	40.30	-4	831	-0.48%
2019/09/23	2	40.78	1	40.45	40.50	1	823	0.12%
2019/09/20	7	41.53	0	0.00	41.50	7	809	0.86%
2019/09/19	0	0.00	5	42.54	41.85	-5	798	-0.63%
2019/09/18	2	40.90	0	0.00	42.45	2	763	0.26%
2019/09/17	0	0.00	5	40.60	40.95	-5	714	-0.70%
2019/09/12	5	38.40	0	0.00	38.70	5	688	0.73%
2019/09/11	1	38.30	0	0.00	38.30	1	679	0.15%
2019/09/10	2	37.40	3	37.35	37.70	-1	666	-0.15%
2019/09/05	0	0.00	2	39.15	39.30	-2	603	-0.33%
2019/09/02	0	0.00	2	40.35	39.35	-2	590	-0.34%
2019/08/30	0	0.00	2	39.30	38.60	-2	561	-0.36%
2019/08/29	0	0.00	3	38.65	39.00	-3	539	-0.56%
2019/08/27	0	0.00	3	35.82	37.60	-3	465	-0.65%
2019/08/06	0	0.00	3	30.20	31.20	-3	399	-0.75%
2019/08/05	1	31.35	0	0.00	31.15	1	400	0.25%
2019/07/30	0	0.00	1	32.50	32.60	-1	473	-0.21%
2019/07/29	2	32.90	0	0.00	33.20	2	522	0.38%
2019/07/18	0	0.00	3	34.25	33.85	-3	710	-0.42%
2019/07/11	2	33.83	0	0.00	33.90	2	711	0.28%
2019/07/04	3	34.57	1	34.20	35.50	2	669	0.30%
2019/06/11	0	0.00	2	30.80	30.30	-2	606	-0.33%
2019/05/31	0	0.00	1	32.10	32.10	-1	578	-0.17%
2019/05/30	0	0.00	1	32.10	32.05	-1	575	-0.17%
2019/05/22	1	33.50	1	33.00	32.60	0	547	0.00%
2019/05/21	0	0.00	1	32.70	32.75	-1	525	-0.19%
2019/05/15	1	32.30	0	0.00	31.50	1	496	0.20%
2019/05/10	1	30.80	2	30.80	30.60	-1	470	-0.21%
2019/05/09	10	30.70	5	31.60	30.65	5	458	1.09%
2019/05/08	8	32.98	0	0.00	32.55	8	433	1.85%
2019/05/06	7	33.69	0	0.00	33.20	7	378	1.85%
2019/05/03	0	0.00	1	31.90	31.60	-1	302	-0.33%
2019/05/02	1	30.85	0	0.00	30.60	1	277	0.36%
2019/04/30	6	31.15	0	0.00	31.35	6	259	2.32%
2019/04/29	0	0.00	2	32.05	31.55	-2	244	-0.82%
2019/04/26	1	31.80	0	0.00	32.20	1	210	0.47%
2019/04/23	2	28.00	0	0.00	27.80	2	76	2.62%
2019/04/22	0	0.00	1	26.75	27.00	-1	66	-1.50%
2019/04/18	0	0.00	10	26.05	26.00	-10	61	-16.35%
2019/04/15	2	25.60	0	0.00	25.50	2	62	3.20%
2019/04/12	1	25.35	0	0.00	25.30	1	64	1.55%
2019/04/11	0	0.00	1	25.50	25.70	-1	63	-1.59%
2019/04/10	5	25.41	0	0.00	25.50	5	63	7.89%
2019/04/09	0	0.00	3	26.02	26.00	-3	61	-4.90%
2019/04/03	0	0.00	1	25.90	25.90	-1	60	-1.65%
2019/04/01	0	0.00	1	25.70	25.70	-1	65	-1.54%
2019/03/26	1	25.45	0	0.00	25.20	1	64	1.56%
2019/03/18	1	25.40	0	0.00	25.20	1	63	1.57%
2019/03/15	9	25.01	0	0.00	25.05	9	62	14.37%
2019/01/24	0	0.00	13	23.20	23.40	-13	181	-7.15%
2019/01/15	0	0.00	3	23.75	24.00	-3	181	-1.65%
2019/01/14	0	0.00	4	23.60	23.65	-4	182	-2.20%
2019/01/09	1	24.40	0	0.00	24.35	1	181	0.55%
2018/12/28	2	22.78	0	0.00	22.95	2	174	1.15%
2018/12/27	1	22.50	0	0.00	22.65	1	172	0.58%
2018/12/25	2	22.35	0	0.00	22.15	2	170	1.18%
2018/12/24	2	21.65	1	22.00	21.80	1	167	0.60%
2018/12/22	0	0.00	4	20.60	20.90	-4	163	-2.45%
2018/12/19	0	0.00	1	20.40	20.50	-1	162	-0.61%
2018/12/10	3	21.10	0	0.00	21.10	3	161	1.86%
2018/12/07	11	21.45	11	21.45	21.35	0	161	0.00%
2018/12/04	0	0.00	4	21.31	21.55	-4	161	-2.48%
2018/11/27	15	20.52	0	0.00	20.55	15	159	9.39%
2018/11/16	2	20.93	0	0.00	21.80	2	99	2.01%
2018/11/15	2	21.65	0	0.00	21.80	2	84	2.35%
2018/08/14	0	0.00	9	26.73	27.00	-9	109	-8.25%
2018/08/10	0	0.00	3	26.53	26.60	-3	106	-2.81%
2018/08/09	0	0.00	2	26.50	26.50	-2	106	-1.89%
2018/08/06	0	0.00	2	27.35	27.30	-2	99	-2.02%
2018/08/03	0	0.00	11	27.22	26.60	-11	88	-12.46%
2018/07/24	2	23.80	0	0.00	23.80	2	123	1.62%
2018/07/17	2	25.10	0	0.00	25.15	2	126	1.58%
2018/06/27	3	25.88	0	0.00	25.65	3	145	2.06%
2018/06/26	1	25.10	0	0.00	26.10	1	146	0.68%
2018/06/25	1	25.65	0	0.00	25.65	1	146	0.68%
2018/06/22	1	25.95	0	0.00	25.75	1	147	0.68%
2018/06/21	3	26.03	0	0.00	26.05	3	147	2.04%
2018/06/20	2	26.13	0	0.00	26.20	2	146	1.36%
2018/06/19	3	26.57	0	0.00	26.55	3	146	2.05%
2018/06/14	3	26.57	1	26.60	26.70	2	146	1.37%
2018/06/12	3	26.73	0	0.00	26.70	3	146	2.04%
2018/06/11	2	26.80	0	0.00	26.85	2	146	1.36%
2018/05/31	3	26.77	0	0.00	26.90	3	149	2.00%
2018/05/22	2	27.35	0	0.00	27.30	2	148	1.35%
2018/05/07	0	0.00	5	28.60	27.65	-5	129	-3.86%
2018/04/20	10	26.39	0	0.00	26.15	10	77	12.92%
2018/04/19	0	0.00	10	27.00	27.00	-10	71	-13.90%
2018/04/11	3	25.20	0	0.00	25.35	3	67	4.45%
2018/01/26	0	0.00	13	22.91	23.05	-13	65	-19.81%
2018/01/03	0	0.00	2	23.60	23.75	-2	102	-1.96%