台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    204
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27021.9000.0021.7505260.00%
2024/03/2500.00122.3522.15-1588-0.17%
2024/03/22021.2000.0021.5005840.00%
2024/03/19120.5500.0020.7015820.17%
2024/03/0100.00222.7022.65-2559-0.36%
2024/02/2300.00122.3022.00-1550-0.18%
2024/02/05120.3000.0020.3015420.18%
2024/01/2500.00121.0020.95-1545-0.18%
2024/01/1700.00220.6520.30-2527-0.38%
2024/01/16120.9000.0021.0015190.19%
2024/01/1500.00121.6521.70-1509-0.20%
2024/01/12121.50121.9521.5505050.00%
2024/01/11121.75122.0522.000498-0.01%
2024/01/10122.40222.6522.50-1470-0.21%
2024/01/05123.05123.3023.4004320.00%
2024/01/02123.75122.5523.1503540.00%
2023/12/2700.00122.0022.00-1314-0.32%
2023/12/2000.00220.7021.10-2264-0.76%
2023/12/15119.0000.0018.9512220.45%
2023/12/13119.0500.0019.1512240.45%
2023/12/07119.5000.0019.5012140.47%
2023/12/05219.7000.0019.7522100.95%
2023/12/04319.7000.0019.7532111.42%
2023/11/3000.00219.9019.90-2207-0.96%
2023/11/29119.2000.0019.3011970.51%
2023/11/17119.3000.0019.0011930.52%
2023/11/16118.8000.0019.2011870.53%
2023/11/15118.4500.0018.5511790.56%
2023/09/26117.3000.0017.2511680.59%
2023/09/13117.6000.0017.6011560.64%
2023/08/31117.5000.0017.6011490.67%
2023/08/08019.0500.0018.9501350.01%
2023/08/07118.9000.0018.9511360.74%
2023/07/06119.5500.0019.7011780.56%
2023/07/03119.5500.0019.5511700.59%
2023/05/08119.9000.0020.0512830.35%
2023/04/1800.00920.1020.10-9252-3.57%
2023/03/22018.9500.0018.5002130.00%
2023/03/13018.9500.0017.9002100.00%
2023/03/07418.8500.0018.9541972.02%
2023/03/02519.0000.0019.1551842.71%
2023/02/1600.00117.6517.65-194-1.06%
2023/02/13117.5500.0017.701961.04%
2022/12/16017.9000.0017.5501190.00%
2022/09/2800.00117.3517.20-1118-0.85%
2022/06/16019.00518.6017.95-5264-1.88%
2022/06/10919.70920.1520.1002060.00%
2022/04/06017.7500.0017.7001290.00%
2022/01/1400.00419.1019.10-4168-2.37%
2021/12/0700.00320.0020.00-3169-1.77%
2021/11/2400.00320.2020.20-3175-1.71%
2021/11/0800.00120.4520.55-1174-0.57%
2021/09/2700.00121.0021.25-1255-0.39%
2021/07/3000.00322.9522.70-3533-0.56%
2021/07/27322.5000.0022.0035500.55%
2021/07/09022.1000.0021.9007190.00%
2021/06/0300.00122.6022.70-1682-0.15%
2021/05/21121.9000.0021.8516670.15%
2021/04/2800.00026.2026.0005580.00%
2021/04/26027.9500.0026.5505380.00%
2021/04/21029.7500.0028.3004790.00%
2021/04/20030.2000.0028.9504670.00%
2021/04/19029.3000.0028.8504420.00%
2021/04/15029.9000.0027.5004280.00%
2021/04/14030.9500.0027.6004350.00%
2021/04/13029.1000.0028.3504390.00%
2021/03/17228.70128.7028.6014480.22%
2021/03/1100.00129.0028.70-1487-0.21%
2021/02/23128.4000.0028.4015380.19%
2021/02/22128.8500.0028.8015370.19%
2021/02/1900.00228.7328.90-2534-0.37%
2021/02/18227.4300.0027.7525080.39%
2020/12/30228.2000.0028.1026270.32%
2020/12/23228.1500.0028.1526430.31%
2020/12/1500.000.227.5027.80-0.2701-0.03%
2020/11/271032.8000.0032.70107151.40%
2020/11/1900.00333.2032.85-3798-0.38%
2020/10/1200.00234.8532.90-21,316-0.15%
2020/10/08235.55334.6535.10-11,291-0.08%
2020/10/07335.5000.0035.5531,2620.24%
2020/09/25231.8500.0032.3021,2980.15%
2020/09/21135.3000.0035.2011,2830.08%
2020/09/1800.00134.2534.25-11,280-0.08%
2020/09/17133.9000.0033.9011,3880.07%
2020/09/1400.000.933.1033.30-0.91,449-0.06%
2020/09/0100.00534.0033.70-51,652-0.30%
2020/08/2600.00235.8535.95-21,728-0.12%
2020/08/2500.00235.6035.90-21,773-0.11%
2020/08/24335.4200.0035.1531,8340.16%
2020/08/21134.6000.0036.5011,8330.05%
2020/08/20436.0300.0033.6541,7800.22%
2020/08/18234.0000.0034.6021,6860.12%
2020/08/170.233.75633.7033.95-5.81,640-0.35%
2020/08/14233.4500.0033.4021,6210.12%
2020/08/11232.4500.0032.0021,6040.12%
2020/08/07233.6500.0032.7021,6210.12%
2020/08/06233.1500.0033.9021,5680.13%
2020/07/23330.8000.0030.8531,8790.16%
2020/07/08232.0000.0031.8522,0410.10%
2020/07/0700.00131.3031.20-12,013-0.05%
2020/07/0300.00130.8031.00-12,013-0.05%
2020/07/02131.0000.0030.6512,0260.05%
2020/06/24433.2000.0031.4541,9950.20%
2020/06/22333.9000.0033.7031,8890.16%
2020/06/0100.00132.3532.40-11,761-0.06%
2020/05/29231.23131.3532.3011,7250.06%
2020/05/28229.95229.2529.4501,6310.00%
2020/05/2700.001028.7028.60-101,582-0.63%
2020/05/251027.8300.0028.40101,5740.64%
2020/05/0700.001028.4029.30-101,642-0.61%
2020/05/0400.00528.1328.95-51,465-0.34%
2020/04/30125.15325.1526.35-21,392-0.14%
2020/04/29224.7000.0024.7021,3430.15%
2020/04/2800.00524.2023.70-51,336-0.37%
2020/04/27122.90424.0124.05-31,344-0.22%
2020/04/23123.20123.2522.9001,3150.00%
2020/04/22523.1000.0023.0051,3230.38%
2020/04/21123.35223.8022.65-11,323-0.08%
2020/04/201723.55122.6023.65161,3051.23%
2020/04/1700.00123.1022.30-11,284-0.08%
2020/04/16422.8600.0022.8541,2760.31%
2020/04/09124.00123.2523.1001,2460.00%
2020/04/0800.00123.9023.80-11,253-0.08%
2020/04/07223.60124.4524.4511,2510.08%
2020/03/1900.00120.6018.95-11,301-0.08%
2020/03/05138.00137.8038.4001,2780.00%
2020/03/03135.40135.3535.8001,3170.00%
2020/02/21438.40338.5738.4011,4300.07%
2019/12/18141.80141.3541.8002,9760.00%
2019/12/0200.00245.0045.00-23,015-0.07%
2019/11/29547.28247.4345.9033,0010.10%
2019/11/28247.38247.9347.8503,0330.00%
2019/11/2600.00149.3548.55-13,082-0.03%
2019/11/22147.3000.0047.1013,2890.03%
2019/11/21447.94248.5548.0023,3350.06%
2019/11/20148.2500.0048.3013,3600.03%
2019/11/19249.00448.5148.85-23,414-0.06%
2019/11/185248.325249.7948.3003,4510.00%
2019/11/15349.60249.3049.6013,5080.03%
2019/11/1400.00149.1548.90-13,495-0.03%
2019/11/1300.00148.8547.75-13,483-0.03%
2019/11/11146.4000.0046.7513,4950.03%
2019/11/07246.63147.9047.2013,5770.03%
2019/11/06348.72147.8046.3523,5850.06%
2019/11/05146.60246.6847.15-13,437-0.03%
2019/11/0400.00345.4845.55-33,413-0.09%
2019/11/015244.555244.6544.5003,4190.00%
2019/10/2400.00246.0046.00-23,670-0.05%
2019/10/23145.1000.0044.7513,6310.03%
2019/10/2200.00444.8845.50-43,601-0.11%
2019/10/219544.309544.0744.3003,5790.00%
2019/10/1800.00342.9343.80-33,440-0.09%
2019/10/17343.0200.0043.1533,4560.09%
2019/10/157741.517742.4441.5003,3410.00%
2019/10/14440.95940.5140.95-53,136-0.16%
2019/10/0900.00536.9037.25-52,963-0.17%
2019/10/0800.00134.1034.95-12,836-0.04%
2019/09/0500.00133.2532.60-12,546-0.04%
2019/09/04233.40232.9333.3502,5110.00%
2019/09/03333.08232.9033.1512,5080.04%
2019/09/02332.45432.8832.45-12,474-0.04%
2019/08/29135.00834.6834.35-72,353-0.30%
2019/08/28133.85133.9534.1502,3130.00%
2019/08/27932.6200.0033.3092,1800.41%
2019/08/2000.00229.2830.25-21,861-0.11%
2019/08/15228.4000.0027.9021,6690.12%
2019/08/1200.00728.0628.95-71,559-0.45%
2019/08/07726.9300.0026.8571,4070.50%
2019/08/013327.003327.2827.0001,3960.00%
2019/07/2300.00125.1025.65-1977-0.10%
2019/07/22124.7500.0024.7519370.11%
2019/06/10124.2500.0024.2519250.11%
2019/06/0400.00123.7523.50-1930-0.11%
2019/05/3100.00225.7025.60-2918-0.22%
2019/05/30225.9500.0025.9529340.21%
2019/05/22125.0500.0024.9519860.10%
2019/05/1000.00124.1524.20-1983-0.10%
2019/03/29025.1000.0025.2008910.00%
2019/03/28025.3000.0025.5008860.00%
2019/03/27226.6000.0026.3028860.23%
2019/03/20327.00326.9026.9509860.00%
2019/03/1300.00224.3524.35-2892-0.22%
2019/02/1800.00122.6522.80-1576-0.17%
2019/01/08118.5500.0018.5013340.30%
2019/01/0700.00317.8717.90-3324-0.93%
2019/01/04317.1000.0017.5033260.92%
2018/12/2800.00117.9017.65-1336-0.30%
2018/12/2700.00217.9517.60-2340-0.59%
2018/12/26317.4200.0017.2533440.87%
2018/12/21117.15217.9817.95-1345-0.29%
2018/12/20117.2000.0017.1513380.30%
2018/12/1800.00217.9518.60-2290-0.69%
2018/12/17217.65117.9517.6012500.40%
2018/12/0600.00117.0016.20-1213-0.47%
2018/12/0300.00116.8516.90-1220-0.45%
2018/11/2600.00416.5016.40-4221-1.81%
2018/11/23316.0800.0016.2532211.35%
2018/11/2200.00116.4016.35-1221-0.45%
2018/11/2000.00216.3016.35-2222-0.90%
2018/11/13216.1000.0016.4022300.87%
2018/11/1200.00216.7816.50-2232-0.86%
2018/11/0900.00315.9816.50-3232-1.29%
2018/11/0500.00114.5514.50-1248-0.40%
2018/10/24114.35114.5014.5002660.00%
2018/10/2300.00214.5514.60-2267-0.75%
2018/10/1800.00215.2315.00-2273-0.73%
2018/10/1700.00315.1715.25-3273-1.10%
2018/10/1600.00315.0015.00-3274-1.09%
2018/09/21117.1000.0016.8512920.34%
2018/09/2000.00416.6016.60-4280-1.43%
2018/09/18316.7500.0016.7032721.10%
2018/09/1700.00517.0017.00-5274-1.82%
2018/09/14516.9000.0017.1052751.81%
2018/09/1300.00216.9516.95-2275-0.73%
2018/09/12216.80316.7516.95-1271-0.37%
2018/08/3000.00517.0517.05-5263-1.90%
2018/08/27517.0000.0017.0052791.79%
2018/08/21217.25117.7017.3512890.35%
2018/08/20417.66218.1017.6022880.69%
2018/08/17217.55218.0018.2002900.00%
2018/08/16117.30317.8217.95-2289-0.69%
2018/08/15417.6400.0018.1542891.38%
2018/08/1400.00318.4018.15-3280-1.07%
2018/08/13317.5700.0017.8532781.08%
2018/07/31219.1000.0019.0522900.69%
2018/07/3000.00119.7019.30-1286-0.35%
2018/07/18218.8500.0018.8023690.54%
2018/07/17319.75319.8719.4003680.00%
2018/07/1100.00519.4920.20-5353-1.41%
2018/07/10118.2000.0018.4013250.31%
2018/07/05117.8000.0017.7513260.31%
2018/07/0200.001518.0018.00-15342-4.38%
2018/06/1400.00119.0018.95-1514-0.19%
2018/06/13119.10218.9818.95-1532-0.19%
2018/06/12119.0500.0019.0515580.18%
2018/06/07518.7500.0018.9056850.73%
2018/06/061018.6100.0018.85106891.45%
2018/06/0500.00618.7819.20-6696-0.86%
2018/06/0400.003018.1218.05-30689-4.35%
2018/06/01517.75118.0517.8546940.58%
2018/05/3100.00518.1518.10-5711-0.70%
2018/05/301018.1400.0018.15107291.37%
2018/05/29118.8000.0019.0017350.14%
2018/05/18220.15319.9819.80-1851-0.12%
2018/05/171319.9000.0019.60138521.52%
2018/05/16720.2400.0020.4578420.83%
2018/05/15118.1000.0018.6018190.12%
2018/05/0200.00119.8020.00-1865-0.12%
2018/04/30218.5000.0018.5028540.23%
2018/04/24119.0000.0018.0018150.12%
2018/04/1800.00120.9520.55-1796-0.13%
2018/04/1700.00220.7020.85-2800-0.25%
2018/03/31123.0500.0022.7018430.12%
2018/03/30223.08323.0822.70-1844-0.12%
2018/03/2300.00520.3020.60-5786-0.64%
2018/03/2200.00322.6322.10-3762-0.39%
2018/03/2100.00723.6423.45-7748-0.93%
2018/03/20525.00224.8024.8037130.42%
2018/03/1900.00425.3525.35-4701-0.57%
2018/03/16725.0900.0025.0076821.03%
2018/03/15925.61125.8525.8086551.22%
2018/03/141027.8200.0027.40106131.63%
2018/03/0900.00132.2031.85-1524-0.19%
2018/03/08231.5800.0031.8525160.39%
2018/03/07231.8800.0031.6525110.39%
2018/03/06531.63332.3531.6025080.39%
2018/03/051132.9700.0032.00114882.25%
2018/03/02533.1500.0033.4054741.05%
2018/03/01632.4900.0032.6064651.29%
2018/02/27332.6700.0032.8034610.65%
2018/02/26133.1000.0032.5514530.22%
2018/02/21132.4500.0031.8514210.24%
慶豐富 相關文章