信義 (9940)-元大-小港券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	33.05	0	0.00	32.95	2	542	0.37%
2024/05/06	0	0.00	2	34.50	34.30	-2	492	-0.41%
2024/05/03	1	34.45	0	0.00	34.45	1	472	0.21%
2024/05/02	1	33.85	3	33.95	33.60	-2	440	-0.45%
2024/04/29	0	0.00	1	33.10	33.45	-1	412	-0.24%
2024/04/25	1	32.60	1	32.90	32.50	0	387	0.00%
2024/04/23	1	32.45	0	0.00	32.95	1	375	0.27%
2024/04/22	1	33.70	2	33.00	33.05	-1	366	-0.27%
2024/04/18	0	0.00	0.2	31.52	31.65	-0.2	308	-0.06%
2024/04/16	0.2	30.20	3	30.60	30.40	-2.8	284	-0.99%
2024/04/15	1	31.30	0	0.00	31.10	1	275	0.36%
2024/04/09	0	0.00	0.4	30.95	31.20	-0.4	249	-0.18%
2024/04/03	0.2	30.50	0	0.00	30.65	0.2	236	0.10%
2024/04/02	3	30.82	0.3	30.90	30.65	2.7	234	1.15%
2024/03/29	0.2	30.45	0	0.00	30.45	0.2	223	0.09%
2024/03/27	10	30.55	1	30.65	30.65	9	216	4.16%
2024/03/25	0	0.00	1.1	30.02	30.20	-1.1	200	-0.55%
2024/03/22	0	0.00	0.1	29.70	29.65	-0.1	190	-0.03%
2024/03/21	2	29.55	0	0.00	29.60	2	187	1.07%
2024/03/18	3	29.45	0	0.00	29.45	3	191	1.57%
2024/03/11	0	0.00	0.1	29.30	29.45	-0.1	184	-0.07%
2024/03/06	1	29.40	0	0.00	29.40	1	184	0.54%
2024/02/19	0	0.00	0.1	29.50	29.45	-0.1	182	-0.06%
2024/01/26	0.1	29.05	1	29.30	29.10	-0.9	184	-0.50%
2024/01/19	1	28.85	0	0.00	28.90	1	185	0.54%
2024/01/16	0.2	29.15	0	0.00	29.05	0.2	181	0.09%
2024/01/12	0.2	29.50	0	0.00	29.70	0.2	172	0.10%
2024/01/04	0.1	29.75	0	0.00	29.70	0.1	170	0.06%
2023/12/15	0.1	29.75	0	0.00	29.75	0.1	165	0.03%
2023/12/11	0	0.00	1	30.00	29.90	-1	157	-0.64%
2023/11/15	0	0.00	0.1	29.30	29.30	-0.1	129	-0.08%
2023/10/12	0.1	29.00	0	0.00	29.20	0.1	156	0.03%
2023/10/03	0.1	28.85	0	0.00	28.70	0.1	191	0.03%
2023/09/07	2	28.65	0	0.00	28.65	2	213	0.94%
2023/07/27	0	0.00	0.2	29.32	29.45	-0.2	246	-0.08%
2023/07/04	0.2	28.35	0	0.00	28.50	0.2	193	0.10%
2023/06/28	0	0.00	1	29.05	29.05	-1	192	-0.52%
2023/06/21	3	28.40	0	0.00	28.60	3	186	1.61%
2023/06/19	3	28.65	0	0.00	28.65	3	184	1.63%
2023/06/13	1	28.70	0	0.00	29.00	1	178	0.56%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/04/17	0	0.00	5	29.00	29.00	-5	226	-2.21%
2023/03/21	1	28.45	0	0.00	28.45	1	294	0.34%
2023/03/17	2	28.40	0.1	28.75	28.60	1.9	301	0.63%
2023/03/14	2	28.55	0	0.00	28.55	2	302	0.66%
2023/03/13	0	0.00	1	28.80	28.80	-1	304	-0.33%
2023/03/01	3	28.35	0	0.00	28.30	3	290	1.03%
2023/02/21	1	28.85	0	0.00	28.85	1	277	0.36%
2023/02/20	0	0.00	0.4	28.60	28.80	-0.4	282	-0.12%
2023/02/10	0.4	28.40	0	0.00	28.30	0.4	277	0.13%
2023/01/11	0	0.00	1	27.25	27.20	-1	289	-0.35%
2022/10/12	0	0.00	0.5	29.00	29.25	-0.5	217	-0.21%
2022/09/13	0	0.00	2	31.13	31.45	-2	321	-0.62%
2022/09/12	0	0.00	2	31.03	30.90	-2	330	-0.61%
2022/09/02	4	31.26	0	0.00	31.35	4	360	1.11%
2022/08/01	0	0.00	0.2	30.40	30.30	-0.2	458	-0.04%
2022/07/14	0	0.00	1	32.00	32.10	-1	469	-0.21%
2022/07/08	0	0.00	8	29.95	30.95	-8	421	-1.90%
2022/06/15	0	0.00	2	30.80	30.80	-2	428	-0.47%
2022/06/14	1	30.30	0	0.00	30.65	1	430	0.23%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/06/07	1	34.90	0	0.00	34.80	1	403	0.25%
2022/06/06	1	35.00	0	0.00	34.80	1	395	0.25%
2022/04/22	9	35.75	0	0.00	35.65	9	449	2.00%
2022/04/08	0	0.00	1	36.85	36.80	-1	496	-0.20%
2022/03/25	0	0.00	1	36.85	36.95	-1	553	-0.18%
2022/03/23	0	0.00	1.2	36.22	36.70	-1.2	642	-0.18%
2022/03/10	0	0.00	4	35.60	35.55	-4	677	-0.59%
2022/03/08	4	34.93	0	0.00	34.75	4	663	0.60%
2022/01/19	1	34.35	0	0.00	34.40	1	630	0.16%
2022/01/17	1	34.40	0	0.00	34.45	1	636	0.16%
2022/01/14	0.2	34.70	0	0.00	34.70	0.2	647	0.02%
2022/01/12	1	35.95	1.1	35.65	35.65	-0.1	713	-0.02%
2022/01/11	0	0.00	0	35.40	35.45	0	712	0.00%
2022/01/07	1	34.50	0	0.00	34.50	1	729	0.14%
2022/01/03	0.1	34.50	0	0.00	34.50	0.1	804	0.02%
2021/12/27	0.6	35.55	0	0.00	35.55	0.6	803	0.07%
2021/12/24	0.3	36.01	0	0.00	36.20	0.3	798	0.04%
2021/12/23	0	0.00	0.1	36.25	36.60	-0.1	794	-0.01%
2021/12/22	0.1	35.60	0	0.00	35.75	0.1	784	0.01%
2021/12/21	0.2	36.14	0	0.00	36.40	0.2	773	0.02%
2021/12/17	0	0.00	1	35.36	36.60	-1	719	-0.14%
2021/12/16	0	34.50	1.9	35.38	35.40	-1.9	646	-0.29%
2021/12/08	4	32.90	0	0.00	33.10	4	604	0.66%
2021/12/01	0	0.00	20	32.90	33.05	-20	608	-3.29%
2021/11/30	20	33.28	0	0.00	32.50	20	610	3.28%
2021/11/26	0	0.00	2	33.15	33.30	-2	603	-0.33%
2021/11/17	0	0.00	1	33.45	33.60	-1	594	-0.17%
2021/11/10	3	33.28	0	0.00	33.20	3	597	0.50%
2021/11/08	0.2	32.90	0	0.00	32.95	0.2	596	0.03%
2021/10/26	0	0.00	5	34.10	33.95	-5	578	-0.86%
2021/10/19	0	0.00	3	34.00	34.00	-3	481	-0.62%
2021/10/14	3	33.60	3	33.70	32.75	0	446	0.00%
2021/10/13	0	0.00	0	33.00	33.30	0	435	0.00%
2021/10/12	0	32.05	1.3	33.49	33.55	-1.3	412	-0.31%
2021/10/08	0.1	31.50	1	31.70	31.75	-1	364	-0.26%
2021/10/07	0.8	31.55	5	31.70	31.45	-4.2	365	-1.14%
2021/10/06	0	31.30	0	0.00	31.30	0	362	0.01%
2021/10/05	0	31.20	0	0.00	31.20	0	368	0.01%
2021/10/04	0.1	30.94	0	0.00	31.00	0.1	373	0.01%
2021/10/01	0	0.00	0.2	30.77	30.80	-0.2	377	-0.05%
2021/09/28	0.2	31.30	0	0.00	31.50	0.2	369	0.05%
2021/09/24	0	31.00	0	0.00	31.00	0	365	0.00%
2021/09/22	0	0.00	0	30.75	30.45	0	372	0.00%
2021/09/15	0	0.00	0	31.20	30.90	0	369	-0.01%
2021/09/14	0	31.50	0	0.00	31.55	0	373	0.01%
2021/09/13	0	31.38	0	0.00	31.40	0	370	0.01%
2021/08/31	0	0.00	1	31.10	31.15	-1	511	-0.20%
2021/08/17	0	0.00	0.1	30.15	30.20	-0.1	571	-0.02%
2021/08/16	0	0.00	1.2	30.42	30.45	-1.2	579	-0.21%
2021/08/12	1.1	31.44	0	0.00	31.35	1.1	587	0.18%
2021/08/11	0.1	31.08	2	31.15	31.15	-1.9	588	-0.32%
2021/08/10	0.1	30.97	0	0.00	31.00	0.1	589	0.01%
2021/08/04	0.1	31.15	0	0.00	31.15	0.1	728	0.01%
2021/08/03	0.1	30.90	0	0.00	30.80	0.1	741	0.01%
2021/07/14	0	0.00	0.3	31.00	30.90	-0.3	1,050	-0.03%
2021/07/12	0.3	30.59	0	0.00	30.60	0.3	1,049	0.03%
2021/07/05	0	0.00	11.3	29.85	29.75	-11.3	1,054	-1.07%
2021/06/15	0	0.00	1	29.30	29.30	-1	1,105	-0.09%
2021/05/18	0	0.00	0	29.60	30.60	0	993	0.00%
2021/05/17	0	0.00	2	29.25	29.20	-2	986	-0.21%
2021/05/14	0	31.60	2	31.50	31.65	-2	938	-0.21%
2021/04/27	6	34.00	6	34.45	34.80	0	723	0.00%
2021/04/26	2	33.08	0	0.00	33.45	2	665	0.30%
2021/04/19	0	0.00	2	30.50	30.95	-2	546	-0.37%
2021/04/08	0	0.00	2	30.20	30.45	-2	506	-0.40%
2021/04/01	2	29.40	0	0.00	29.45	2	472	0.42%
2021/03/22	0	0.00	1	28.85	29.05	-1	444	-0.23%
2021/03/10	0	0.00	2	30.20	30.05	-2	386	-0.52%
2021/03/04	1	29.65	0	0.00	29.90	1	390	0.26%
2021/03/03	0	0.00	2	30.18	30.05	-2	382	-0.52%
2021/02/23	0	0.00	2.3	28.75	28.90	-2.3	337	-0.67%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/07	0	0.00	2	28.75	28.85	-2	297	-0.67%
2020/12/22	1	28.90	0	0.00	28.65	1	309	0.32%
2020/12/18	0	0.00	0.3	29.20	29.30	-0.3	315	-0.11%
2020/12/10	0	0.00	1.9	29.07	29.35	-1.9	305	-0.61%
2020/11/10	0.3	29.05	0	0.00	29.50	0.3	297	0.11%
2020/10/13	0	0.00	5	29.63	29.75	-5	345	-1.45%
2020/08/21	1	29.00	0	0.00	29.30	1	440	0.23%
2020/08/20	6	29.08	0	0.00	28.70	6	442	1.36%
2020/08/14	1	29.85	0	0.00	29.75	1	444	0.22%
2020/08/06	2	29.70	0	0.00	29.65	2	435	0.46%
2020/08/05	0	0.00	7	29.84	29.95	-7	433	-1.62%
2020/08/04	7	29.56	0	0.00	29.95	7	433	1.61%
2020/05/26	0	0.00	1	26.65	27.05	-1	464	-0.22%
2020/05/13	2	25.90	2	25.85	25.85	0	435	0.00%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/04/30	0	0.00	1	26.15	26.40	-1	414	-0.24%
2020/04/21	1	24.05	0	0.00	24.10	1	426	0.23%
2020/04/08	0	0.00	1	25.55	25.35	-1	394	-0.25%
2020/03/25	1	23.30	0	0.00	23.85	1	369	0.27%
2020/03/19	0	0.00	5	22.00	21.85	-5	337	-1.48%
2020/03/17	2	24.95	0	0.00	25.00	2	310	0.64%
2020/03/13	2	25.30	0	0.00	25.60	2	292	0.68%
2020/03/12	1	27.00	13.2	27.82	27.10	-12.2	272	-4.48%
2020/03/11	1	27.80	0	0.00	28.20	1	260	0.38%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/02	1	28.20	0	0.00	28.05	1	238	0.42%
2020/02/27	1	28.80	0	0.00	28.90	1	223	0.45%
2020/01/30	0	0.00	0.1	29.75	29.50	-0.1	198	-0.05%
2019/10/30	5	32.40	0	0.00	32.35	5	243	2.05%
2019/07/05	0	0.00	0.1	32.70	32.75	-0.1	304	-0.04%
2019/07/04	0	0.00	58	32.53	32.60	-58	307	-18.89%
2019/07/03	0	0.00	30	32.41	32.45	-30	309	-9.70%
2019/07/02	0	0.00	32	32.30	32.50	-32	313	-10.20%
2019/06/28	0	0.00	20	32.20	32.15	-20	318	-6.28%
2019/06/06	0	0.00	0.3	32.90	33.05	-0.3	300	-0.10%
2019/06/05	0	0.00	2	32.90	33.15	-2	299	-0.67%
2019/05/31	0	0.00	0.3	33.40	33.60	-0.3	291	-0.11%
2019/05/30	0	0.00	1	33.25	33.40	-1	285	-0.35%
2019/05/29	2	33.00	0.1	33.40	33.45	1.9	285	0.66%
2019/05/10	0	0.00	1	31.70	31.55	-1	242	-0.41%
2019/05/09	0	0.00	1.6	31.64	31.45	-1.6	240	-0.67%
2019/05/08	2	31.65	1	31.55	31.75	1	239	0.42%
2019/05/07	0	0.00	1	31.35	31.25	-1	236	-0.42%
2019/04/30	1	31.40	0	0.00	31.45	1	233	0.43%
2019/04/29	1	31.35	1	31.05	31.25	0	229	0.00%
2019/04/23	0	0.00	1	31.30	31.45	-1	230	-0.43%
2019/04/19	1	31.50	0	0.00	31.40	1	232	0.43%
2019/04/17	0	0.00	1	31.10	32.00	-1	237	-0.42%
2019/04/16	1	31.25	0	0.00	31.20	1	232	0.43%
2019/04/10	0	0.00	0	32.20	32.20	0	216	-0.02%
2019/04/09	0	0.00	0.4	32.20	32.20	-0.4	212	-0.20%
2019/04/03	1	31.65	0	0.00	31.70	1	202	0.49%
2019/04/02	0	0.00	11	31.40	31.35	-11	199	-5.52%
2019/04/01	1	31.10	0	0.00	31.05	1	193	0.52%
2019/03/29	1	30.90	0	0.00	30.75	1	187	0.53%
2019/03/28	0	0.00	2	30.60	30.75	-2	187	-1.07%
2019/03/07	0	0.00	1	31.25	31.25	-1	198	-0.50%
2019/03/04	0	0.00	2	31.05	31.15	-2	201	-0.99%
2019/02/27	1	31.10	0	0.00	30.95	1	201	0.50%
2018/12/27	0	0.00	0.6	29.50	29.50	-0.6	284	-0.22%
2018/12/13	0	0.00	1	30.45	30.40	-1	290	-0.34%
2018/11/29	1	30.50	0	0.00	30.25	1	260	0.38%
2018/11/16	1	29.90	0	0.00	30.00	1	263	0.38%
2018/10/05	0	0.00	2	33.55	33.50	-2	293	-0.68%
2018/10/04	0	0.00	1	33.55	33.50	-1	290	-0.34%
2018/10/03	1	33.65	0	0.00	33.55	1	290	0.34%
2018/09/20	0	0.00	1	34.45	34.10	-1	328	-0.30%
2018/09/19	0.4	34.25	0	0.00	34.25	0.4	330	0.11%
2018/09/18	0.5	34.05	0	0.00	33.95	0.5	333	0.15%
2018/09/10	0.4	33.10	0	0.00	32.95	0.4	414	0.10%
2018/09/07	1.6	33.80	0	0.00	33.30	1.6	439	0.37%
2018/07/31	1	35.45	0	0.00	35.40	1	533	0.19%
2018/07/20	0	0.00	1	35.65	35.70	-1	532	-0.19%
2018/07/19	1	35.65	1	35.20	35.50	0	531	0.00%
2018/07/18	1	34.95	1	34.90	35.45	0	530	0.00%
2018/07/11	1	34.20	0	0.00	33.95	1	541	0.18%
2018/06/29	0	0.00	1	35.30	35.20	-1	549	-0.18%
2018/06/28	1	35.50	0	0.00	35.35	1	550	0.18%
2018/06/15	10	42.50	0	0.00	42.55	10	532	1.88%
2018/06/14	1	42.70	0	0.00	42.40	1	511	0.20%
2018/06/13	0	0.00	1	43.00	42.80	-1	520	-0.19%
2018/06/08	10	42.90	0	0.00	43.00	10	526	1.90%
2018/06/07	13	43.00	0	0.00	43.00	13	532	2.44%
2018/05/30	51	42.49	0	0.00	42.20	51	544	9.36%
2018/05/24	7	42.45	0	0.00	42.50	7	661	1.06%
2018/05/23	10	42.40	0	0.00	42.60	10	664	1.51%
2018/05/22	20	42.50	0	0.00	42.45	20	662	3.02%
2018/05/07	5	42.50	0	0.00	42.45	5	689	0.73%
2018/04/26	5	43.30	0	0.00	42.80	5	692	0.72%
2018/04/25	10	43.30	0	0.00	43.30	10	693	1.44%
2018/04/23	10	44.00	0	0.00	44.00	10	706	1.42%
2018/04/03	0	0.00	2	42.90	43.15	-2	700	-0.29%
2018/03/30	0	0.00	3	43.25	43.05	-3	703	-0.43%
2018/03/27	3	43.23	0	0.00	43.15	3	690	0.43%
2018/03/26	3	42.85	0	0.00	42.80	3	681	0.44%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/22	3	43.10	0	0.00	42.60	3	661	0.45%
2018/03/21	0	0.00	3	44.00	43.40	-3	651	-0.46%
2018/03/20	2	44.20	0	0.00	44.25	2	637	0.31%
2018/03/19	3	44.30	0	0.00	44.20	3	630	0.48%
2018/03/14	0	0.00	1	42.00	42.15	-1	582	-0.17%
2018/01/22	0	0.00	1	38.70	38.95	-1	463	-0.22%
2018/01/19	0	0.00	0.1	38.55	38.70	-0.1	460	-0.02%