好樂迪 (9943)-元大-小港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	91.00	91.00	-4	259	-1.54%
2024/05/09	0.1	91.60	1	91.50	91.50	-1	257	-0.37%
2024/05/08	0.1	90.80	6	91.00	91.00	-6	254	-2.34%
2024/05/03	0	0.00	9	89.82	89.40	-9	242	-3.71%
2024/05/02	1	89.70	0	0.00	89.80	1	241	0.41%
2024/04/29	5	88.90	0.5	88.90	89.20	4.5	239	1.87%
2024/04/26	5	88.40	0.2	88.50	88.40	4.8	238	2.02%
2024/04/25	4	88.35	0	0.00	88.40	4	239	1.67%
2024/04/24	0	0.00	1	88.30	88.40	-1	238	-0.42%
2024/04/23	2	87.80	0	0.00	88.00	2	242	0.82%
2024/04/12	1	88.00	0	0.00	87.90	1	241	0.41%
2024/04/11	2	87.90	0	0.00	87.60	2	235	0.85%
2024/04/09	0	0.00	0.3	88.40	88.00	-0.3	231	-0.13%
2024/03/29	0	0.00	0.1	88.00	87.70	-0.1	234	-0.04%
2024/03/27	0	0.00	0	87.90	87.70	0	234	0.00%
2024/03/21	1	87.00	0	0.00	86.50	1	227	0.44%
2024/03/20	0	0.00	0.1	87.40	86.90	-0.1	221	-0.02%
2024/03/19	3	87.37	0	0.00	87.30	3	219	1.37%
2024/03/18	0.1	87.30	0.2	87.80	87.40	-0.1	220	-0.05%
2024/03/15	0.1	87.60	0	0.00	87.60	0.1	220	0.04%
2024/03/13	5.2	87.56	0	0.00	87.90	5.2	220	2.36%
2024/03/05	0	0.00	0	91.60	91.20	0	167	-0.02%
2024/02/29	0	0.00	0	90.50	90.40	0	168	-0.02%
2024/02/27	0	0.00	0.1	90.00	89.80	-0.1	165	-0.03%
2024/02/19	2	89.60	0	0.00	89.70	2	190	1.05%
2024/02/15	0.1	88.50	0	0.00	88.50	0.1	193	0.03%
2023/12/18	0	0.00	1	90.60	90.70	-1	218	-0.46%
2023/12/12	1	90.60	0	0.00	90.30	1	214	0.47%
2023/12/11	0	0.00	0	90.80	90.20	0	216	0.00%
2023/12/07	0	0.00	1.5	92.90	92.70	-1.5	205	-0.74%
2023/12/04	0	0.00	1	93.00	93.60	-1	231	-0.43%
2023/11/14	1	89.60	5	89.60	89.80	-4	238	-1.68%
2023/11/13	1	90.50	0	0.00	90.00	1	241	0.41%
2023/11/10	7	90.90	0	0.00	91.40	7	236	2.96%
2023/09/21	1	87.10	0	0.00	86.70	1	425	0.24%
2023/09/11	0	0.00	0	89.20	87.90	0	612	-0.01%
2023/09/08	0	0.00	0.1	89.08	89.20	-0.1	662	-0.01%
2023/08/22	0.1	90.79	0	0.00	89.30	0.1	1,283	0.01%
2023/08/21	0	90.60	0	0.00	89.70	0	1,294	0.00%
2023/08/02	0.3	89.70	0	0.00	89.40	0.3	1,532	0.02%
2023/07/19	0.3	88.00	0	0.00	88.20	0.3	1,477	0.02%
2023/07/18	0.2	90.40	0	0.00	90.30	0.2	1,472	0.01%
2023/07/14	0	0.00	1	92.40	92.10	-1	1,453	-0.07%
2023/07/13	0.5	91.60	2.1	91.50	91.40	-1.6	1,448	-0.11%
2023/07/12	1	91.80	0	0.00	91.00	1	1,443	0.07%
2023/07/06	0	0.00	0.1	93.00	91.10	-0.1	1,399	-0.01%
2023/07/03	0	0.00	5	94.16	94.80	-5	1,364	-0.37%
2023/06/30	1	95.50	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0	0.00	7	96.56	96.50	-7	1,344	-0.52%
2023/06/28	0	0.00	1	99.50	97.30	-1	1,336	-0.07%
2023/06/27	0.3	98.63	0	0.00	96.80	0.3	1,321	0.02%
2023/06/26	0	0.00	2	100.00	99.90	-2	1,297	-0.15%
2023/06/21	5	107.30	4	104.63	103.00	1	1,275	0.08%
2023/06/20	2	105.50	1	105.00	105.00	1	1,239	0.08%
2023/06/19	5	106.50	3	105.83	104.50	2	1,218	0.16%
2023/06/16	1	105.00	1	104.00	104.00	0	1,186	0.00%
2023/06/15	2	104.50	2	105.50	104.50	0	1,166	0.00%
2023/06/14	2.3	104.87	1	104.50	105.50	1.3	1,135	0.11%
2023/06/13	7	99.93	6	100.23	104.00	1	1,081	0.09%
2023/06/12	6	98.43	8.1	97.05	96.70	-2.1	1,018	-0.20%
2023/06/09	6	103.92	4.1	103.75	101.00	1.9	982	0.20%
2023/06/08	8.1	107.18	7.1	105.73	104.00	1	835	0.12%
2023/06/07	5	100.70	0	0.00	104.00	5	702	0.72%
2023/06/06	0	0.00	1	93.80	94.60	-1	593	-0.17%
2023/06/05	2	95.45	0	0.00	93.60	2	576	0.35%
2023/06/02	0	0.00	1	90.50	93.20	-1	543	-0.18%
2023/05/30	0	0.00	1.3	90.12	88.20	-1.3	475	-0.27%
2023/05/26	1	88.70	0	0.00	88.00	1	446	0.22%
2023/05/23	0	0.00	0.2	81.83	83.00	-0.2	381	-0.05%
2023/05/22	0	0.00	0.7	80.69	81.00	-0.7	355	-0.18%
2023/05/17	0	0.00	0.1	79.30	79.10	-0.1	300	-0.03%
2023/05/16	0	0.00	0	79.00	79.30	0	287	-0.01%
2023/05/15	1.1	79.08	2.3	79.03	79.20	-1.2	271	-0.44%
2023/05/11	1.1	76.53	0.9	76.60	77.10	0.2	200	0.10%
2023/05/10	0	0.00	6	75.20	75.20	-6	122	-4.90%
2023/05/09	0	0.00	1.6	68.39	68.40	-1.6	98	-1.57%
2023/05/05	0	0.00	1	68.00	68.00	-1	97	-1.02%
2023/04/25	0	67.00	0	0.00	67.70	0	100	0.03%
2023/04/21	5	66.80	0	0.00	66.50	5	99	5.00%
2023/04/12	0.2	67.53	0	0.00	67.80	0.2	94	0.17%
2023/03/10	2	66.50	0	0.00	66.50	2	84	2.37%
2023/02/24	0.3	69.90	0	0.00	70.00	0.3	84	0.33%
2023/02/16	0	0.00	0.4	67.98	70.50	-0.4	69	-0.58%
2023/02/15	0	0.00	1.3	68.13	67.50	-1.3	60	-2.15%
2023/02/09	0	0.00	0.9	64.25	65.00	-0.9	50	-1.67%
2023/02/08	0	0.00	0	64.20	64.50	0	49	-0.03%
2023/02/03	0	63.40	0	0.00	64.00	0	48	0.02%
2023/01/30	0	62.50	0	0.00	62.10	0	47	0.02%
2023/01/05	0	61.50	0	0.00	61.70	0	52	0.01%
2022/12/15	0	63.00	0	0.00	63.00	0	66	0.02%
2022/11/24	0	61.10	0	0.00	61.50	0	60	0.02%
2022/11/23	0	0.00	0	61.00	61.20	0	59	-0.07%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.02%
2022/09/26	0	0.00	2	62.50	60.70	-2	59	-3.35%
2022/09/13	1	54.80	0	0.00	54.70	1	58	1.71%
2022/08/30	0.1	54.80	0	0.00	54.70	0.1	59	0.08%
2022/08/02	0	54.60	0	0.00	54.60	0	72	0.01%
2022/06/23	0	0.00	5	54.48	55.00	-5	100	-4.99%
2022/05/30	0	0.00	1	55.20	55.10	-1	128	-0.78%
2022/05/13	1	52.40	0	0.00	54.10	1	142	0.70%
2022/05/10	0	54.50	0	0.00	54.30	0	139	0.01%
2022/04/25	0	55.50	0	0.00	55.60	0	143	0.01%
2022/04/14	0	0.00	5	54.86	55.60	-5	150	-3.31%
2022/04/08	0	56.30	0	0.00	56.20	0	148	0.02%
2022/04/07	1	57.00	1	57.10	57.00	0	141	0.01%
2022/03/30	1	57.10	0	0.00	58.90	1	137	0.73%
2022/03/28	0	57.60	0	0.00	57.20	0	129	0.02%
2022/03/24	0	0.00	9	57.40	57.50	-9	124	-7.23%
2022/03/23	3	58.10	7	58.00	58.30	-4	115	-3.48%
2022/03/15	0	59.40	0	0.00	59.50	0	104	0.01%
2022/03/10	0.2	60.35	0	0.00	59.80	0.2	104	0.19%
2022/03/08	0	60.00	0	0.00	59.50	0	105	0.02%
2022/02/24	0	0.00	2	61.00	60.70	-2	109	-1.82%
2022/02/22	1.1	60.73	1.5	60.67	60.60	-0.4	108	-0.35%
2022/02/18	2	61.60	0	0.00	61.60	2	108	1.85%
2022/02/17	1	60.80	0	0.00	60.80	1	104	0.95%
2022/02/07	2	59.00	1	59.50	59.50	1	106	0.94%
2022/01/26	0.2	59.00	0	0.00	58.90	0.2	106	0.17%
2022/01/19	0	0.00	0.1	59.50	59.30	-0.1	131	-0.06%
2022/01/18	1	59.70	0	0.00	59.60	1	132	0.75%
2022/01/13	2	59.10	0	0.00	59.10	2	137	1.45%
2022/01/12	0.3	59.40	0	0.00	59.20	0.3	136	0.22%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/06	0.1	60.30	0	0.00	60.10	0.1	135	0.07%
2022/01/05	1	60.20	0	0.00	60.20	1	134	0.75%
2022/01/04	0	0.00	10	60.20	60.30	-10	136	-7.35%
2021/12/14	0.4	60.50	0	0.00	60.30	0.4	240	0.17%
2021/12/10	0	60.60	0	0.00	60.40	0	260	0.01%
2021/12/02	3	60.10	0	0.00	60.10	3	280	1.07%
2021/12/01	1	60.00	0	0.00	60.40	1	283	0.35%
2021/11/26	0	0.00	0.1	61.40	61.20	-0.1	281	-0.04%
2021/11/24	0	61.60	0	0.00	61.50	0	280	0.01%
2021/11/15	2	61.80	0	0.00	62.10	2	291	0.69%
2021/11/12	0	0.00	0.1	62.20	62.00	-0.1	292	-0.02%
2021/11/03	1	62.10	0	0.00	62.00	1	309	0.32%
2021/11/01	0.1	62.50	0	0.00	62.30	0.1	307	0.02%
2021/10/26	0	0.00	1.3	61.15	61.00	-1.3	281	-0.47%
2021/10/15	0	0.00	0.1	61.50	62.00	-0.1	294	-0.02%
2021/10/12	0.1	61.30	0	0.00	61.50	0.1	298	0.03%
2021/10/07	1	61.80	0.1	62.00	61.80	0.9	294	0.31%
2021/10/05	0.1	62.15	1	62.50	61.60	-0.9	293	-0.31%
2021/10/04	1	61.70	0	0.00	61.10	1	289	0.35%
2021/10/01	0	0.00	1	60.90	61.50	-1	285	-0.35%
2021/09/28	2	62.15	1	62.10	62.10	1	293	0.34%
2021/09/27	0	0.00	4	61.95	64.80	-4	274	-1.46%
2021/09/23	0	59.00	0	0.00	58.70	0	237	0.00%
2021/09/16	1	58.80	1	58.90	58.90	0	237	0.00%
2021/09/15	2	60.45	0	0.00	60.80	2	224	0.89%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/09/03	0.4	62.80	0	0.00	62.80	0.4	204	0.20%
2021/09/01	1	61.70	0	0.00	61.80	1	203	0.49%
2021/08/26	1	62.00	0	0.00	62.40	1	204	0.49%
2021/08/23	0.2	60.00	0	0.00	60.00	0.2	205	0.10%
2021/08/20	0	60.30	0	0.00	59.70	0	204	0.00%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/11	2	61.26	0	0.00	61.30	2	202	1.00%
2021/08/10	0	0.00	1	63.50	62.80	-1	196	-0.51%
2021/08/09	2	63.20	0	0.00	63.20	2	210	0.95%
2021/07/29	1	64.00	0	0.00	64.00	1	246	0.41%
2021/07/23	0	0.00	0.5	65.80	65.60	-0.5	249	-0.19%
2021/07/22	2	65.30	0	0.00	65.40	2	239	0.83%
2021/07/15	1	64.50	0	0.00	64.80	1	240	0.42%
2021/07/13	0	0.00	1	64.20	64.60	-1	243	-0.41%
2021/07/12	0	64.10	0	0.00	64.10	0	241	0.01%
2021/07/08	0	0.00	0.1	66.00	65.80	-0.1	239	-0.04%
2021/07/07	0	0.00	0	67.30	66.80	0	234	-0.02%
2021/07/06	5	65.22	0	0.00	65.80	5	222	2.24%
2021/07/01	1	63.60	0	0.00	63.80	1	219	0.46%
2021/06/28	0	0.00	2	63.60	63.20	-2	225	-0.89%
2021/06/24	0.1	64.90	0	0.00	64.00	0.1	224	0.04%
2021/06/23	0.1	64.70	0	0.00	64.20	0.1	227	0.04%
2021/06/21	0.1	63.80	0	0.00	63.90	0.1	227	0.04%
2021/06/17	3.1	63.90	0	0.00	63.90	3.1	225	1.35%
2021/06/11	0.1	62.87	0	0.00	62.60	0.1	223	0.03%
2021/06/10	0.1	63.00	0	0.00	63.20	0.1	221	0.02%
2021/06/09	0	63.10	0	0.00	63.00	0	221	0.01%
2021/06/08	0.1	64.44	0	0.00	63.10	0.1	220	0.05%
2021/06/07	0.1	63.30	0	0.00	62.70	0.1	224	0.02%
2021/06/01	0.1	63.60	0	0.00	63.50	0.1	225	0.02%
2021/05/24	0	61.40	0	0.00	61.70	0	223	0.00%
2021/05/21	0.2	62.00	0	0.00	61.50	0.2	224	0.09%
2021/05/14	0.1	62.60	1	61.90	62.10	-1	202	-0.47%
2021/05/12	1	63.90	1	64.00	62.10	0	182	0.01%
2021/05/04	0.1	65.10	0	0.00	65.20	0.1	162	0.06%
2021/04/22	1	67.50	0	0.00	67.20	1	158	0.63%
2021/04/12	0	0.00	1	66.70	66.60	-1	152	-0.66%
2021/03/31	0.4	67.30	0	0.00	67.30	0.4	141	0.25%
2021/03/22	0	0.00	2	65.90	65.90	-2	131	-1.52%
2021/03/18	1	66.10	0	0.00	66.20	1	132	0.76%
2021/03/03	0	0.00	1	63.50	64.10	-1	127	-0.79%
2021/03/02	0	0.00	1	64.00	63.80	-1	125	-0.80%
2021/02/24	2	64.40	0	0.00	64.40	2	120	1.66%
2021/02/22	1	63.10	0	0.00	63.50	1	115	0.86%
2021/02/05	1	61.60	0	0.00	61.60	1	112	0.89%
2021/01/06	1	62.80	0	0.00	62.90	1	119	0.84%
2020/12/30	0	0.00	1	63.20	63.20	-1	114	-0.87%
2020/12/22	0	0.00	1.1	63.50	63.00	-1.1	114	-0.96%
2020/12/21	1	63.40	0	0.00	63.50	1	117	0.85%
2020/12/17	0.1	64.20	0	0.00	64.10	0.1	118	0.08%
2020/12/14	0	0.00	1	62.90	63.20	-1	111	-0.90%
2020/12/08	2	63.10	0	0.00	63.10	2	106	1.87%
2020/11/30	0.8	63.70	0	0.00	63.30	0.8	106	0.75%
2020/10/15	0	0.00	2	62.10	61.80	-2	116	-1.72%
2020/09/17	0.1	63.90	0	0.00	63.40	0.1	231	0.04%
2020/09/11	2	63.60	0	0.00	63.30	2	251	0.79%
2020/08/28	0.3	63.90	0	0.00	63.60	0.3	290	0.09%
2020/08/27	0.3	63.80	0	0.00	63.50	0.3	293	0.09%
2020/08/26	0.3	63.80	0	0.00	63.50	0.3	293	0.09%
2020/08/25	0.3	63.80	0	0.00	63.60	0.3	295	0.08%
2020/08/03	0	0.00	1	64.40	64.80	-1	321	-0.31%
2020/07/14	1	66.90	0	0.00	67.00	1	384	0.26%
2020/07/10	1	67.50	0	0.00	67.20	1	394	0.25%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/03	0	0.00	1	69.40	69.10	-1	390	-0.26%
2020/07/02	1	72.00	2	72.30	72.60	-1	374	-0.27%
2020/07/01	0	0.00	3	71.90	71.70	-3	366	-0.82%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/12	0	0.00	2	65.65	67.10	-2	424	-0.47%
2020/06/10	2	69.20	2	69.00	69.10	0	440	0.00%
2020/05/18	0	0.00	2	63.20	63.30	-2	486	-0.41%
2020/05/14	2	62.70	0	0.00	62.80	2	488	0.41%
2020/05/13	1	63.00	0	0.00	63.10	1	487	0.21%
2020/05/12	0	0.00	1	63.10	63.10	-1	489	-0.20%
2020/04/30	1	63.50	0	0.00	63.50	1	504	0.20%
2020/04/29	1	62.00	0	0.00	62.00	1	503	0.20%
2020/04/27	4	60.45	5	57.40	60.90	-1	523	-0.19%
2020/04/17	0	0.00	1	62.10	61.40	-1	480	-0.21%
2020/04/15	1	61.60	0	0.00	61.90	1	470	0.21%
2020/04/14	0	0.00	1	57.80	58.40	-1	461	-0.22%
2020/04/08	1	55.10	0	0.00	57.10	1	442	0.23%
2020/04/06	0	0.00	2	52.70	53.90	-2	428	-0.47%
2020/03/31	1	55.00	0	0.00	54.80	1	416	0.24%
2020/03/27	0	0.00	1	56.00	55.00	-1	405	-0.25%
2020/03/25	0	0.00	1	56.60	55.70	-1	390	-0.26%
2020/03/18	2	50.28	0	0.00	49.60	2	332	0.60%
2020/03/16	1.1	57.09	1	57.20	56.20	0.1	299	0.03%
2020/03/13	0	0.00	1	58.20	59.30	-1	286	-0.35%
2020/03/10	0.1	63.50	0	0.00	63.10	0.1	260	0.04%
2020/03/09	2	64.15	0	0.00	63.60	2	245	0.82%
2020/02/25	0	0.00	1	66.00	66.30	-1	221	-0.45%
2020/02/21	1	67.50	3	67.30	67.20	-2	204	-0.98%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/01/31	0	0.00	2	67.35	68.40	-2	154	-1.29%
2020/01/30	3	67.00	0	0.00	66.90	3	146	2.05%
2019/12/16	1	70.60	0	0.00	70.60	1	162	0.61%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/09/27	1	65.90	0	0.00	66.00	1	378	0.26%
2019/09/11	0	0.00	1	68.60	67.70	-1	392	-0.26%
2019/09/02	0	0.00	1	71.10	71.80	-1	298	-0.33%
2019/08/26	1	68.30	1	68.20	68.10	0	268	0.00%
2019/08/01	0	0.00	3	66.70	66.80	-3	273	-1.10%
2019/07/31	3	66.90	0	0.00	66.80	3	272	1.10%
2019/07/30	0	0.00	1	66.70	66.90	-1	272	-0.37%
2019/07/23	0	0.00	1	66.80	66.80	-1	271	-0.37%
2019/07/17	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/06/26	4	66.95	0	0.00	66.90	4	253	1.58%
2019/06/20	0	0.00	4	67.30	67.30	-4	237	-1.68%
2019/06/13	1	66.40	0	0.00	66.60	1	236	0.42%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	2	66.40	0	0.00	66.40	2	231	0.86%
2019/06/04	4	66.50	0	0.00	66.30	4	230	1.74%
2019/05/28	2	66.70	0	0.00	66.80	2	250	0.80%
2019/05/24	1	66.80	0	0.00	66.80	1	306	0.33%
2019/05/22	2	66.70	0	0.00	66.80	2	309	0.65%
2019/05/17	3	66.10	2	66.20	66.30	1	293	0.34%
2019/05/14	0	0.00	1	66.20	65.70	-1	281	-0.35%
2019/05/03	1	65.10	0	0.00	65.20	1	281	0.36%
2019/04/30	1	65.30	0	0.00	65.40	1	280	0.36%
2019/04/29	1	65.40	0	0.00	65.40	1	280	0.36%
2019/04/08	2	64.95	0	0.00	65.20	2	287	0.70%
2019/02/25	11	63.63	10	64.50	64.30	1	201	0.50%
2019/01/22	0	0.00	1	62.30	62.30	-1	109	-0.92%
2019/01/17	0	0.00	1	62.30	62.10	-1	111	-0.90%
2019/01/14	0	0.00	1	59.90	60.00	-1	97	-1.02%
2018/12/03	1	58.20	0	0.00	58.30	1	133	0.75%
2018/09/07	1	57.10	0	0.00	56.80	1	186	0.54%
2018/07/12	0	0.00	3	56.27	56.10	-3	259	-1.16%
2018/07/10	0	0.00	2	54.50	54.80	-2	257	-0.78%
2018/07/03	0	0.00	1	54.30	53.80	-1	254	-0.39%
2018/06/21	0	0.00	1	59.60	59.50	-1	221	-0.45%
2018/06/01	0	0.00	3	59.10	59.20	-3	198	-1.51%
2018/05/30	1	58.00	0	0.00	58.40	1	192	0.52%
2018/04/24	0	0.00	1	55.20	55.30	-1	142	-0.70%
2018/04/19	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/04/18	0	0.00	0.5	55.20	55.00	-0.5	145	-0.34%
2018/04/17	0.5	55.00	1	54.60	54.70	-0.5	146	-0.34%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/03/23	2	53.85	0	0.00	54.00	2	134	1.49%
2018/02/06	1	53.20	0	0.00	52.40	1	126	0.79%
2018/01/31	0	0.00	1	53.80	54.10	-1	132	-0.75%
2018/01/30	1	54.00	0	0.00	54.20	1	133	0.75%
2018/01/25	3	53.90	0	0.00	54.00	3	132	2.27%
2018/01/12	1	53.40	0	0.00	53.20	1	127	0.78%
2018/01/08	1	53.20	0	0.00	53.40	1	128	0.78%