富邦台50 (006208)-元大-苑裡券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	118.09	6	118.17	118.40	-2.8	11,578	-0.02%
2025/01/20	0.8	116.55	14.6	116.55	116.55	-13.8	11,614	-0.12%
2025/01/17	0	115.24	0.1	115.15	115.30	0	11,581	0.00%
2025/01/16	0.2	114.65	2.2	114.98	114.80	-2	11,624	-0.02%
2025/01/15	13.7	112.75	0.9	112.70	112.75	12.8	11,547	0.11%
2025/01/14	2.8	113.22	0	0.00	113.25	2.8	11,416	0.02%
2025/01/13	7.3	112.89	1	112.65	112.80	6.3	11,535	0.05%
2025/01/10	2.8	115.09	1	115.35	115.15	1.8	11,193	0.02%
2025/01/09	1.3	115.41	0	0.00	115.50	1.3	11,301	0.01%
2025/01/08	11.3	116.71	0	0.00	116.80	11.3	11,297	0.10%
2025/01/07	0.1	118.90	1.2	118.97	118.25	-1.1	11,346	-0.01%
2025/01/06	0	116.15	10.1	116.19	117.00	-10.1	11,216	-0.09%
2025/01/03	0.2	113.75	0	0.00	113.50	0.2	11,014	0.00%
2025/01/02	6.9	113.08	0	0.00	112.80	6.9	11,072	0.06%
2024/12/31	0.6	113.99	0	0.00	114.10	0.6	10,948	0.01%
2024/12/30	0.3	115.11	1	114.75	114.95	-0.7	10,950	-0.01%
2024/12/27	0.1	115.20	1	115.20	115.30	-0.9	10,953	-0.01%
2024/12/26	0.9	114.95	1.7	114.98	115.00	-0.9	11,057	-0.01%
2024/12/25	0.4	114.91	4.3	115.00	114.90	-4	11,082	-0.04%
2024/12/24	0.2	114.70	2.3	114.79	114.55	-2.1	11,146	-0.02%
2024/12/23	0.7	113.91	1.7	114.21	114.30	-0.9	11,122	-0.01%
2024/12/20	2.5	112.02	5.5	112.51	111.90	-3	11,067	-0.03%
2024/12/19	7.9	112.64	0	0.00	113.10	7.9	10,930	0.07%
2024/12/18	0	114.05	0	114.00	114.40	0	10,778	0.00%
2024/12/17	0	114.35	0	114.80	114.20	0	10,747	0.00%
2024/12/16	6	113.94	0.3	114.28	113.75	5.7	10,720	0.05%
2024/12/13	1	113.60	0.1	113.50	113.45	0.9	10,664	0.01%
2024/12/12	0.6	113.35	0	113.30	113.15	0.6	10,658	0.01%
2024/12/11	1.8	112.19	0.3	112.00	111.90	1.6	10,667	0.01%
2024/12/10	1.4	113.04	4	113.20	113.10	-2.6	10,589	-0.02%
2024/12/06	0	113.43	3.5	113.67	113.50	-3.5	10,734	-0.03%
2024/12/05	0	0.00	3.5	113.64	113.85	-3.5	10,691	-0.03%
2024/12/04	0	113.20	0	112.96	113.35	0	10,684	0.00%
2024/12/03	0.2	112.76	8	112.71	112.45	-7.8	11,078	-0.07%
2024/12/02	0.7	110.47	1.1	110.51	111.15	-0.4	10,994	0.00%
2024/11/29	1.6	108.36	1	108.60	108.25	0.6	10,961	0.01%
2024/11/28	2.9	108.22	0.5	108.45	108.30	2.4	10,863	0.02%
2024/11/27	6.6	109.29	0	0.00	108.55	6.6	10,731	0.06%
2024/11/26	5.6	109.98	0	0.00	109.90	5.6	10,553	0.05%
2024/11/25	2.3	111.78	0	112.20	111.45	2.3	10,340	0.02%
2024/11/22	1.2	111.76	4.9	111.57	111.65	-3.6	10,249	-0.04%
2024/11/21	10.8	109.86	0	0.00	109.90	10.8	10,190	0.11%
2024/11/20	47.5	111.12	0	0.00	111.20	47.5	9,985	0.48%
2024/11/19	8.2	111.57	0	111.00	111.45	8.2	9,886	0.08%
2024/11/18	6.2	110.44	0	110.70	110.40	6.2	9,827	0.06%
2024/11/15	10.7	112.32	0	0.00	112.30	10.7	9,634	0.11%
2024/11/14	7.2	112.12	0	0.00	112.05	7.2	9,645	0.07%
2024/11/13	1.3	113.27	0	0.00	112.95	1.3	9,527	0.01%
2024/11/12	16.9	114.11	0	0.00	113.70	16.9	9,466	0.18%
2024/11/11	1.7	115.95	1	115.94	116.45	0.6	9,175	0.01%
2024/11/08	0.1	116.75	0.3	116.95	116.45	-0.2	9,110	0.00%
2024/11/07	1.6	115.09	0.7	115.22	115.40	1	9,082	0.01%
2024/11/06	5.9	114.60	2.9	115.20	114.40	3	9,107	0.03%
2024/11/05	2.1	113.00	0.8	113.35	113.45	1.3	9,116	0.01%
2024/11/04	25.3	113.05	3	112.65	113.15	22.3	9,670	0.23%
2024/11/01	5.4	110.33	1	110.70	111.65	4.4	10,361	0.04%
2024/10/30	1.7	112.83	0	0.00	112.20	1.7	10,343	0.02%
2024/10/29	5.9	112.67	10.1	113.05	112.75	-4.1	10,200	-0.04%
2024/10/28	0.7	115.18	0	115.48	114.85	0.6	9,871	0.01%
2024/10/25	7.5	114.94	1.3	114.83	115.00	6.2	9,774	0.06%
2024/10/24	8.8	114.85	0	114.40	114.20	8.7	9,829	0.09%
2024/10/23	1.6	114.74	0.1	114.95	114.90	1.6	10,013	0.02%
2024/10/22	2.1	115.44	0	115.50	115.60	2	9,970	0.02%
2024/10/21	2.3	116.71	0.2	117.01	116.20	2.1	10,117	0.02%
2024/10/18	1.1	116.41	0.5	116.10	115.90	0.6	10,179	0.01%
2024/10/17	3.8	113.15	0.1	113.10	113.20	3.8	10,167	0.04%
2024/10/16	1.4	114.00	0	113.90	113.15	1.4	10,213	0.01%
2024/10/15	1.6	114.20	1.5	114.70	114.95	0.1	10,226	0.00%
2024/10/14	1.5	112.91	0.9	112.89	112.80	0.6	10,279	0.01%
2024/10/11	2.5	112.56	0.6	112.00	112.65	1.8	10,434	0.02%
2024/10/09	2.1	111.15	3	111.25	110.75	-1	10,529	-0.01%
2024/10/08	0	109.20	0.6	109.45	109.45	-0.6	10,581	-0.01%
2024/10/07	1	109.35	1	110.00	109.95	0	10,697	0.00%
2024/10/04	1.1	108.25	1.2	107.57	107.50	-0.1	10,753	0.00%
2024/10/01	0.2	107.72	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	17.5	107.86	0	0.00	107.50	17.5	10,782	0.16%
2024/09/27	2.3	110.65	0	0.00	110.30	2.3	10,667	0.02%
2024/09/26	0	110.70	0	110.58	110.55	0	10,649	0.00%
2024/09/25	0	109.55	0.1	109.61	109.80	0	10,615	0.00%
2024/09/24	0.3	107.20	2	107.79	108.05	-1.7	10,587	-0.02%
2024/09/23	0	107.05	0.4	107.00	107.00	-0.4	10,575	0.00%
2024/09/20	0.2	107.25	0	106.97	106.60	0.2	10,658	0.00%
2024/09/19	1	105.00	1.1	105.10	105.35	-0.1	10,663	0.00%
2024/09/18	47.3	103.91	3	104.20	103.90	44.3	10,745	0.41%
2024/09/16	0	104.35	0	104.85	104.80	0	10,884	0.00%
2024/09/13	0	104.35	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0	104.15	8.4	103.32	104.00	-8.3	11,043	-0.08%
2024/09/11	9	100.39	0	0.00	100.30	9	11,020	0.08%
2024/09/10	3.5	101.03	1	100.20	100.55	2.5	11,023	0.02%
2024/09/09	4.8	99.88	1.1	100.18	100.50	3.7	11,012	0.03%
2024/09/06	0.5	102.20	1	102.25	102.15	-0.5	10,891	0.00%
2024/09/05	0.6	101.54	2.7	101.72	100.75	-2.2	10,885	-0.02%
2024/09/04	31.7	100.57	1	100.70	100.30	30.7	10,870	0.28%
2024/09/03	4.1	105.65	0.4	106.10	105.35	3.7	10,421	0.04%
2024/09/02	1.2	105.71	0.1	106.00	105.65	1.1	10,511	0.01%
2024/08/30	2.2	106.22	0.2	106.25	105.75	2	10,501	0.02%
2024/08/29	12.4	105.05	0	0.00	105.75	12.4	10,531	0.12%
2024/08/28	0	0.00	0.1	105.65	106.95	-0.1	10,552	0.00%
2024/08/27	1.2	105.38	0	0.00	105.50	1.2	10,620	0.01%
2024/08/26	0.2	106.83	0.3	107.30	105.90	0	10,700	0.00%
2024/08/23	1.1	105.30	0	0.00	105.95	1.1	10,686	0.01%
2024/08/22	10.1	105.85	0.8	106.22	105.80	9.3	10,686	0.09%
2024/08/21	7	106.57	0.1	106.85	106.25	6.9	10,735	0.06%
2024/08/20	20.1	107.94	0.5	108.18	107.50	19.6	10,704	0.18%
2024/08/19	20.1	107.66	1.4	107.61	107.45	18.7	10,708	0.17%
2024/08/16	7.1	107.16	1.2	107.14	107.35	5.9	10,691	0.05%
2024/08/15	11.2	105.13	1	105.35	105.05	10.2	10,570	0.10%
2024/08/14	7.1	105.89	0	106.20	105.65	7	10,542	0.07%
2024/08/13	5.9	104.40	0	0.00	104.40	5.9	10,450	0.06%
2024/08/12	9.6	104.20	1	104.60	104.05	8.6	10,483	0.08%
2024/08/09	3	102.87	0.6	102.54	102.70	2.4	10,414	0.02%
2024/08/08	7.4	99.56	0.1	100.70	99.70	7.4	10,305	0.07%
2024/08/07	4.1	100.45	3	101.05	101.50	1.1	10,133	0.01%
2024/08/06	39.4	97.49	9.4	97.56	97.55	30.1	9,904	0.30%
2024/08/05	35.7	95.14	1	95.60	93.70	34.7	9,204	0.38%
2024/08/02	11.4	103.16	0	0.00	102.40	11.4	8,399	0.14%
2024/08/01	0.1	107.64	0	0.00	107.55	0.1	8,098	0.00%
2024/07/31	0.5	105.00	0	0.00	105.65	0.5	8,067	0.01%
2024/07/30	2.4	105.22	0	104.30	105.75	2.4	7,999	0.03%
2024/07/29	0	105.77	0	0.00	105.65	0	7,888	0.00%
2024/07/26	2.7	104.82	5	104.85	104.80	-2.3	7,797	-0.03%
2024/07/23	1.4	108.07	2	108.00	108.65	-0.6	7,506	-0.01%
2024/07/22	1.9	106.03	0.2	106.27	105.60	1.8	7,418	0.02%
2024/07/19	4.3	109.78	1.1	109.39	109.00	3.2	7,158	0.04%
2024/07/18	3.6	110.91	6.4	110.44	111.40	-2.8	7,025	-0.04%
2024/07/17	6.9	114.20	0	0.00	113.70	6.9	6,827	0.10%
2024/07/16	4.1	115.32	0	115.10	115.20	4.1	6,763	0.06%
2024/07/15	0.6	115.71	0.1	116.15	115.40	0.5	6,867	0.01%
2024/07/12	25	115.95	0	0.00	115.60	25	6,717	0.37%
2024/07/11	5.5	118.51	0	0.00	118.90	5.5	6,424	0.09%
2024/07/10	1	114.85	0	0.00	116.25	1	6,401	0.02%
2024/07/09	1.1	115.38	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	2.1	114.85	0	0.00	115.60	2.1	6,095	0.03%
2024/07/05	1.8	112.48	12	112.90	112.40	-10.2	5,930	-0.17%
2024/07/04	0	0.00	2	112.50	112.65	-2	5,861	-0.03%
2024/07/03	0.2	109.95	0	0.00	109.85	0.2	5,786	0.00%
2024/07/02	1.3	108.44	0.2	108.85	108.60	1.1	5,778	0.02%
2024/07/01	2	109.40	0	0.00	109.40	2	5,742	0.03%
2024/06/28	0	108.65	0	0.00	109.20	0	5,683	0.00%
2024/06/27	1	107.45	0	0.00	108.25	1	5,643	0.02%
2024/06/25	3.1	106.52	0	0.00	107.45	3.1	5,500	0.06%
2024/06/24	1.8	108.18	1	108.35	107.60	0.8	5,438	0.02%
2024/06/21	4	110.06	2	109.98	110.00	2	5,394	0.04%
2024/06/20	0.2	110.53	0.1	110.35	110.85	0.1	5,241	0.00%
2024/06/19	2	109.71	1	109.80	110.25	1	5,197	0.02%
2024/06/18	1	107.05	0	0.00	106.95	1	5,075	0.02%
2024/06/17	3.1	105.25	0.2	105.40	105.20	2.9	5,053	0.06%
2024/06/14	0.2	104.83	0	104.67	105.25	0.2	5,020	0.00%
2024/06/13	2	104.75	0	0.00	104.55	2	5,016	0.04%
2024/06/11	13.1	101.47	1	101.95	101.30	12.1	4,892	0.25%
2024/06/07	4	101.00	0	0.00	101.05	4	4,879	0.08%
2024/06/06	1.1	101.77	0	0.00	101.80	1.1	4,885	0.02%
2024/06/05	3.2	98.04	0.3	97.65	98.75	2.9	4,818	0.06%
2024/06/04	9	97.87	0	0.00	97.80	9	4,910	0.18%
2024/06/03	1.1	99.30	0.5	99.40	99.15	0.6	4,911	0.01%
2024/05/31	3.1	98.02	0.1	98.20	97.50	3	4,916	0.06%
2024/05/30	2.5	98.53	1	98.70	98.30	1.5	4,867	0.03%
2024/05/29	2.4	100.19	0	0.00	100.05	2.4	4,825	0.05%
2024/05/28	0.1	101.28	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	1.6	101.18	1.3	101.00	101.10	0.4	4,786	0.01%
2024/05/24	0	99.95	0	0.00	99.90	0	4,750	0.00%
2024/05/23	3.5	100.16	0	0.00	100.20	3.5	4,760	0.07%
2024/05/21	4	97.62	0	0.00	97.60	4	4,764	0.08%
2024/05/20	1	97.60	0	0.00	97.65	1	4,755	0.02%
2024/05/17	6	97.93	0	0.00	97.80	6	4,722	0.13%
2024/05/16	2.2	98.23	0	0.00	98.10	2.2	4,727	0.05%
2024/05/15	1	98.10	4.1	97.61	97.50	-3.1	4,678	-0.07%
2024/05/14	0.1	95.65	3.1	96.01	96.15	-3	4,810	-0.06%
2024/05/13	1	95.65	0	95.70	95.40	1	4,823	0.02%
2024/05/10	0	0.00	1	94.80	94.75	-1	4,796	-0.02%
2024/05/09	0	0.00	1	94.25	94.00	-1	4,812	-0.02%
2024/05/08	0	0.00	0.4	93.96	94.10	-0.4	4,838	-0.01%
2024/05/07	0.1	93.65	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0	0.00	0.4	93.32	93.30	-0.4	4,862	-0.01%
2024/05/02	0.2	91.58	0	0.00	91.50	0.2	4,990	0.00%
2024/04/30	0	0.00	0	92.60	92.70	0	4,979	0.00%
2024/04/29	0.1	92.80	0	92.75	92.75	0.1	5,011	0.00%
2024/04/26	0.3	91.50	0	91.35	91.35	0.3	5,032	0.01%
2024/04/25	1.3	89.83	0	0.00	89.95	1.3	5,118	0.03%
2024/04/24	1.4	91.35	1	91.40	91.40	0.4	5,098	0.01%
2024/04/23	1	88.75	0.5	88.80	88.75	0.5	5,117	0.01%
2024/04/22	3.8	88.31	0	0.00	88.00	3.8	5,169	0.07%
2024/04/19	6.1	89.19	0	0.00	88.50	6.1	5,100	0.12%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/17	2.1	91.57	0.5	91.70	92.35	1.6	4,744	0.03%
2024/04/16	2.8	91.27	2	91.00	91.30	0.8	4,738	0.02%
2024/04/15	3.3	93.79	0	0.00	93.80	3.3	4,550	0.07%
2024/04/12	5.4	94.77	0	0.00	94.80	5.4	4,512	0.12%
2024/04/11	4	94.60	0	0.00	94.95	4	4,506	0.09%
2024/04/09	0.1	95.20	1	95.45	95.45	-0.9	4,544	-0.02%
2024/04/03	1.5	92.30	0	0.00	92.80	1.5	4,477	0.03%
2024/04/02	0	0.00	1.6	93.16	93.20	-1.6	4,493	-0.04%
2024/04/01	1.2	91.88	0	0.00	91.85	1.2	4,547	0.03%
2024/03/29	0	92.20	2.8	92.34	92.25	-2.8	4,575	-0.06%
2024/03/28	2.3	91.76	0.3	91.90	91.80	2	4,578	0.04%
2024/03/27	2.2	91.85	0	0.00	92.25	2.2	4,582	0.05%
2024/03/26	0.1	92.85	0	0.00	92.20	0.1	4,540	0.00%
2024/03/22	1	91.90	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0	0.00	6.7	91.84	92.00	-6.7	4,466	-0.15%
2024/03/20	2	89.65	0	0.00	89.90	2	4,510	0.04%
2024/03/18	0	0.00	2.1	90.15	90.30	-2.1	4,537	-0.05%
2024/03/15	1	89.95	1	90.00	89.80	0	4,479	0.00%
2024/03/14	0.1	90.50	1	90.65	90.55	-0.9	4,454	-0.02%
2024/03/13	0.1	90.70	0.8	90.65	90.80	-0.8	4,437	-0.02%
2024/03/12	0	89.25	0	0.00	90.20	0	4,381	0.00%
2024/03/11	0	89.30	0	89.35	89.30	0	4,392	0.00%
2024/03/08	10.2	90.13	7.4	90.12	90.10	2.8	4,354	0.06%
2024/03/07	5	89.00	0	0.00	88.95	5	4,224	0.12%
2024/03/06	0.2	86.20	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	0.1	86.60	0	86.40	86.65	0.1	4,062	0.00%
2024/03/04	5	85.85	0.2	85.00	85.85	4.8	4,018	0.12%
2024/03/01	1.6	83.76	0	0.00	83.70	1.6	3,957	0.04%
2024/02/29	0.2	83.61	0	0.00	83.95	0.2	3,981	0.01%
2024/02/27	0.4	83.62	0	0.00	83.85	0.4	3,951	0.01%
2024/02/26	0.1	83.90	0.2	83.97	84.15	-0.1	3,918	0.00%
2024/02/23	0.1	84.00	2.5	83.94	83.90	-2.4	3,885	-0.06%
2024/02/22	0	0.00	0.2	83.20	83.35	-0.2	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0	0.00	5.1	82.25	82.40	-5.1	3,917	-0.13%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	1.6	82.81	2.2	82.80	82.95	-0.7	3,934	-0.02%
2024/02/05	1.1	79.35	1	79.45	79.55	0.1	3,831	0.00%