國泰中國A50 (00636)-元大-苑裡券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.83	0	0.00	20.93	1	2,124	0.05%
2024/04/22	2	20.67	0	0.00	20.59	2	2,170	0.09%
2024/04/17	3	20.37	0	0.00	20.35	3	2,165	0.14%
2024/04/16	0	0.00	20	20.30	20.48	-20	2,126	-0.94%
2024/04/15	0	0.00	1	20.28	20.37	-1	2,100	-0.05%
2024/04/09	1	20.23	0	0.00	20.14	1	2,097	0.05%
2024/04/01	0	0.00	1	20.40	20.38	-1	2,218	-0.05%
2024/03/27	1	20.11	0	0.00	20.09	1	2,279	0.04%
2024/03/22	0	0.00	2	19.88	20.07	-2	2,366	-0.08%
2024/03/11	0	0.00	1	19.91	19.81	-1	2,443	-0.04%
2024/03/08	0	0.00	10	19.59	19.52	-10	2,448	-0.41%
2024/03/07	1	19.63	7	19.63	19.63	-6	2,446	-0.25%
2024/03/06	5	19.84	1	19.78	19.73	4	2,439	0.16%
2024/03/05	0	0.00	1	19.67	19.60	-1	2,413	-0.04%
2024/03/04	11	19.58	0	0.00	19.46	11	2,353	0.47%
2024/02/29	10	19.58	0	0.00	19.58	10	2,268	0.44%
2024/02/27	1	19.43	0	0.00	19.53	1	2,246	0.04%
2024/02/22	0	0.00	16	19.61	19.72	-16	2,212	-0.72%
2024/02/21	3	19.66	0	0.00	19.71	3	2,164	0.14%
2024/02/19	0	0.00	28	19.06	19.00	-28	2,101	-1.33%
2024/02/05	3	17.84	0	0.00	18.29	3	1,966	0.15%
2024/01/25	0	0.00	0.1	18.64	18.57	-0.1	1,775	-0.01%
2024/01/24	15	17.98	5	18.23	17.97	10	1,661	0.60%
2024/01/23	21	17.99	2	17.99	18.02	19	1,611	1.18%
2024/01/22	1	18.11	26	18.19	18.10	-25	1,573	-1.59%
2024/01/19	10	18.10	0	0.00	18.08	10	1,550	0.64%
2024/01/17	5	18.00	0	0.00	18.02	5	1,496	0.33%
2024/01/16	5	18.02	0	0.00	18.14	5	1,472	0.34%
2024/01/12	0	0.00	1	18.16	18.13	-1	1,454	-0.07%
2024/01/11	16	18.12	7	18.15	18.18	9	1,459	0.62%
2024/01/09	5	18.03	0	0.00	18.02	5	1,467	0.34%
2024/01/08	1	18.05	0	0.00	18.04	1	1,461	0.07%
2024/01/02	20	18.70	0	0.00	18.53	20	1,406	1.42%
2023/12/22	10	18.39	0	0.00	18.41	10	1,230	0.81%
2023/12/20	1	18.35	0	0.00	18.39	1	1,111	0.09%
2023/12/18	1	18.45	0	0.00	18.44	1	1,092	0.09%
2023/12/14	1	18.54	0	0.00	18.51	1	1,025	0.10%
2023/12/11	8	18.54	0	0.00	18.63	8	957	0.84%
2023/12/06	2	18.88	0	0.00	18.94	2	945	0.21%
2023/12/01	3	19.32	0	0.00	19.29	3	906	0.33%
2023/11/28	1	19.54	0	0.00	19.53	1	897	0.11%
2023/11/24	0	0.00	1	19.98	19.89	-1	874	-0.11%
2023/11/23	1	19.88	0	0.00	19.87	1	886	0.11%
2023/11/22	1	19.91	1	19.98	19.97	0	892	0.00%
2023/11/20	0	0.00	1	19.99	19.94	-1	872	-0.11%
2023/11/17	1	19.84	0	0.00	19.76	1	870	0.11%
2023/11/09	1	20.24	0	0.00	20.23	1	870	0.11%
2023/11/07	0	0.00	1	20.33	20.24	-1	936	-0.11%
2023/11/03	1	20.23	0	0.00	20.23	1	977	0.10%
2023/10/18	0	0.00	1	20.36	20.20	-1	1,162	-0.09%
2023/10/12	1	20.57	1	20.70	20.55	0	1,171	0.00%
2023/10/11	1	20.54	0	0.00	20.46	1	1,184	0.08%
2023/10/06	0	0.00	1	20.53	20.54	-1	1,181	-0.08%
2023/10/05	1	20.42	0	0.00	20.40	1	1,188	0.08%
2023/10/02	0	0.00	1	20.89	20.82	-1	1,176	-0.09%
2023/09/28	1	20.73	0	0.00	20.74	1	1,176	0.09%
2023/09/11	0	0.00	1	20.86	21.11	-1	1,225	-0.08%
2023/09/07	1	20.93	1	21.13	20.91	0	1,223	0.00%
2023/09/06	1	21.06	0	0.00	21.08	1	1,230	0.08%
2023/09/04	0	0.00	1	21.17	21.33	-1	1,188	-0.08%
2023/08/30	1	21.07	0	0.00	20.88	1	1,236	0.08%
2023/08/28	0	0.00	1	21.47	20.80	-1	1,245	-0.08%
2023/08/18	1	20.82	1	20.97	20.77	0	1,290	0.00%
2023/08/17	1	20.73	0	0.00	20.70	1	1,284	0.08%
2023/08/16	10	20.84	0	0.00	20.80	10	1,274	0.78%
2023/08/09	0	0.00	7	21.85	21.90	-7	1,189	-0.59%
2023/08/01	7	22.13	0	0.00	21.94	7	1,167	0.60%
2023/07/28	0	0.00	7	21.31	21.85	-7	1,130	-0.62%
2023/07/26	6	21.30	0	0.00	21.15	6	1,130	0.53%
2023/07/21	0	0.00	1	20.43	20.56	-1	1,119	-0.09%
2023/07/19	3	20.37	0	0.00	20.25	3	1,152	0.26%
2023/07/13	0	0.00	1	20.53	20.72	-1	1,187	-0.08%
2023/07/11	0	0.00	1	20.37	20.39	-1	1,214	-0.08%
2023/07/06	1	20.07	0	0.00	20.12	1	1,261	0.08%
2023/07/04	0	0.00	1	20.39	20.38	-1	1,284	-0.08%
2023/07/03	0	0.00	1	20.38	20.37	-1	1,303	-0.08%
2023/06/26	2	19.99	0	0.00	19.91	2	1,333	0.15%
2023/06/16	0	0.00	4	20.74	20.78	-4	1,373	-0.29%
2023/06/15	0	0.00	2	20.46	20.52	-2	1,386	-0.14%
2023/06/14	2	20.37	0	0.00	20.30	2	1,392	0.14%
2023/06/12	1	20.05	1	20.21	20.25	0	1,411	0.00%
2023/06/09	0	0.00	1	20.17	20.17	-1	1,409	-0.07%
2023/06/08	0	0.00	11	19.94	20.04	-11	1,413	-0.78%
2023/06/07	1	19.96	0	0.00	20.00	1	1,415	0.07%
2023/06/06	1	20.11	0	0.00	20.20	1	1,391	0.07%
2023/06/05	1	20.14	1	20.14	20.11	0	1,432	0.00%
2023/06/02	1	19.97	0	0.00	20.16	1	1,431	0.07%
2023/06/01	0	0.00	10	20.00	19.94	-10	1,460	-0.68%
2023/05/31	17	19.79	0	0.00	19.75	17	1,457	1.17%
2023/05/30	6	20.12	4	19.92	19.88	2	1,449	0.14%
2023/05/29	2	20.28	1	20.18	20.20	1	1,445	0.07%
2023/05/25	5	20.40	0	0.00	20.36	5	1,470	0.34%
2023/05/24	1	20.73	5	20.74	20.71	-4	1,462	-0.27%
2023/05/18	3	21.26	1	21.31	21.23	2	1,522	0.13%
2023/05/17	1	21.36	0	0.00	21.26	1	1,539	0.06%
2023/05/16	1	21.52	1	21.63	21.56	0	1,577	0.00%
2023/05/15	1	21.24	0	0.00	21.45	1	1,580	0.06%
2023/05/11	0	0.00	1	21.62	21.56	-1	1,585	-0.06%
2023/05/10	2	21.65	0	0.00	21.68	2	1,592	0.13%
2023/05/09	0	0.00	3	21.96	22.06	-3	1,598	-0.19%
2023/05/02	0	0.00	9	21.60	21.61	-9	1,614	-0.56%
2023/04/27	1	21.27	0	0.00	21.30	1	1,684	0.06%
2023/04/25	2	21.19	0	0.00	21.12	2	1,691	0.12%
2023/04/20	0	0.00	3	21.71	21.70	-3	1,659	-0.18%
2023/04/19	1	21.96	0	0.00	21.91	1	1,662	0.06%
2023/04/17	0	0.00	1	21.61	21.83	-1	1,628	-0.06%
2023/04/12	6	21.56	0	0.00	21.47	6	1,582	0.38%
2023/04/11	1	21.63	0	0.00	21.59	1	1,551	0.06%
2023/04/10	0	0.00	1	21.71	21.71	-1	1,542	-0.06%
2023/04/06	1	21.64	0	0.00	21.59	1	1,517	0.07%
2023/03/20	0	0.00	1	21.19	21.15	-1	1,315	-0.08%
2023/03/16	0	0.00	8	21.27	21.36	-8	1,281	-0.62%
2023/03/14	7	21.53	9	21.37	21.39	-2	1,260	-0.16%
2023/03/10	0	0.00	3	21.37	21.38	-3	1,261	-0.24%
2023/03/09	8	21.65	0	0.00	21.55	8	1,267	0.63%
2023/03/08	5	21.58	0	0.00	21.59	5	1,251	0.40%
2023/03/03	0	0.00	6	22.21	22.28	-6	1,164	-0.52%
2023/03/02	7	22.33	0	0.00	22.27	7	1,152	0.61%
2023/02/20	5	22.03	1	22.26	22.29	4	1,046	0.38%
2023/02/17	2	22.23	0	0.00	22.29	2	1,029	0.19%
2023/02/14	1	22.56	0	0.00	22.56	1	979	0.10%
2023/02/13	0	0.00	1	22.39	22.66	-1	949	-0.11%
2023/02/10	1	22.36	1	22.51	22.39	0	935	0.00%
2023/02/07	0	0.00	1	22.30	22.30	-1	894	-0.11%
2023/02/06	6	22.08	1	22.20	22.16	5	883	0.57%
2023/02/03	1	22.56	1	22.78	22.49	0	861	0.00%
2023/02/02	6	22.95	0	0.00	22.96	6	827	0.73%
2023/01/30	6	23.48	0	0.00	23.46	6	837	0.72%
2023/01/16	0	0.00	15	23.56	23.56	-15	775	-1.93%
2023/01/12	1	22.52	0	0.00	22.52	1	733	0.14%
2023/01/05	4	21.80	0	0.00	21.96	4	714	0.56%
2023/01/04	4	21.47	0	0.00	21.41	4	702	0.57%
2022/12/30	0	0.00	5	21.41	21.38	-5	708	-0.71%
2022/12/28	4	21.19	0	0.00	21.30	4	709	0.56%
2022/12/27	2	21.26	0	0.00	21.31	2	707	0.28%
2022/12/01	0	0.00	8	20.67	20.59	-8	756	-1.06%
2022/11/29	0	0.00	1	19.49	20.00	-1	753	-0.13%
2022/11/24	6	19.63	0	0.00	19.56	6	737	0.81%
2022/11/16	0	0.00	1	20.39	20.30	-1	744	-0.13%
2022/11/14	2	20.24	0	0.00	20.13	2	738	0.27%
2022/11/11	0	0.00	1	19.79	19.69	-1	729	-0.14%
2022/11/09	1	19.66	1	19.43	19.40	0	728	0.00%
2022/11/07	0	0.00	5	20.10	20.05	-5	712	-0.70%
2022/11/02	8	19.42	0	0.00	19.44	8	702	1.14%
2022/10/28	0	0.00	10	19.08	18.80	-10	701	-1.43%
2022/10/13	0	0.00	5	20.65	20.68	-5	588	-0.85%
2022/09/26	0	0.00	1	21.33	21.54	-1	632	-0.16%
2022/09/20	1	21.83	0	0.00	21.81	1	632	0.16%
2022/09/06	0	0.00	1	21.79	21.77	-1	804	-0.12%
2022/09/05	1	21.66	0	0.00	21.66	1	820	0.12%
2022/09/01	1	22.15	0	0.00	22.11	1	834	0.12%
2022/08/26	0	0.00	1	22.36	22.25	-1	871	-0.11%
2022/08/24	1	22.14	0	0.00	22.14	1	869	0.12%
2022/08/15	5	22.54	0	0.00	22.60	5	867	0.58%
2022/08/11	0	0.00	1	22.43	22.47	-1	858	-0.12%
2022/08/10	1	22.14	0	0.00	22.05	1	892	0.11%
2022/08/08	0	0.00	2	22.44	22.40	-2	897	-0.22%
2022/08/05	1	22.32	0	0.00	22.24	1	890	0.11%
2022/08/01	5	22.48	0	0.00	22.62	5	889	0.56%
2022/07/29	11	22.74	0	0.00	22.61	11	893	1.23%
2022/07/28	0	0.00	1	23.10	22.96	-1	889	-0.11%
2022/07/27	1	22.86	0	0.00	22.84	1	911	0.11%
2022/07/18	1	23.00	1	23.23	23.35	0	1,085	0.00%
2022/07/01	0	0.00	10	24.42	24.27	-10	1,109	-0.90%
2022/06/17	1	23.09	0	0.00	23.21	1	1,011	0.10%
2022/06/15	2	22.85	0	0.00	23.29	2	981	0.20%
2022/06/13	1	22.29	0	0.00	22.26	1	987	0.10%
2022/05/17	1	21.35	0	0.00	21.35	1	1,106	0.09%
2022/05/16	0	0.00	2	21.11	21.16	-2	1,108	-0.18%
2022/05/09	0	0.00	2	20.98	20.88	-2	1,124	-0.18%
2022/05/04	0	0.00	1	21.90	21.92	-1	1,151	-0.09%
2022/04/27	0	0.00	1	21.08	21.45	-1	1,007	-0.10%
2022/04/26	10	21.17	0	0.00	21.42	10	1,000	1.00%
2022/04/20	1	22.63	0	0.00	22.63	1	1,015	0.10%
2022/04/08	0	0.00	1	22.91	23.07	-1	1,017	-0.10%
2022/03/30	11	22.09	1	22.31	22.45	10	1,012	0.99%
2022/03/28	0	0.00	1	22.12	22.10	-1	1,022	-0.10%
2022/03/25	1	22.36	0	0.00	22.25	1	1,012	0.10%
2022/03/24	0	0.00	1	22.48	22.47	-1	1,045	-0.10%
2022/03/23	1	22.54	0	0.00	22.54	1	1,053	0.09%
2022/03/18	1	22.05	0	0.00	22.24	1	1,057	0.09%
2022/03/17	0	0.00	109	22.51	22.46	-109	1,094	-9.96%	大賣/鉅額交易
2022/03/10	0	0.00	1	22.78	22.77	-1	1,095	-0.09%
2022/03/09	1	22.44	0	0.00	22.29	1	1,080	0.09%
2022/03/07	1	22.93	1	23.53	22.97	0	1,060	0.00%
2022/03/03	1	24.09	0	0.00	23.88	1	1,018	0.10%
2022/02/24	0	0.00	22	23.95	23.76	-22	1,022	-2.15%
2022/02/22	1	23.77	1	24.18	23.90	0	1,017	0.00%
2022/02/21	1	24.27	51	24.28	24.31	-50	1,007	-4.96%
2022/02/17	0	0.00	1.3	24.32	24.43	-1.3	1,044	-0.12%
2022/02/16	0	0.00	0.6	24.33	24.30	-0.6	1,030	-0.06%
2022/02/09	0	0.00	1	24.00	24.30	-1	1,057	-0.09%
2022/01/26	1	24.21	0	0.00	24.21	1	1,018	0.10%
2022/01/21	1	24.67	1	24.81	24.67	0	1,020	0.00%
2022/01/18	0	0.00	2	24.29	24.36	-2	1,020	-0.20%
2022/01/17	1	24.09	16	24.13	24.09	-15	1,012	-1.48%
2022/01/14	1	24.10	19	24.11	24.17	-18	1,010	-1.78%
2022/01/13	1	24.48	18	24.55	24.48	-17	1,009	-1.68%
2022/01/07	1	24.44	1	24.55	24.62	0	1,065	0.00%
2022/01/06	1	24.40	0	0.00	24.50	1	1,080	0.09%
2021/12/30	0	0.00	1	25.05	25.01	-1	1,125	-0.09%
2021/12/29	2	25.17	0	0.00	24.81	2	1,121	0.18%
2021/12/21	1	25.18	0	0.00	25.24	1	1,158	0.09%
2021/12/17	0	0.00	10	25.36	25.40	-10	1,149	-0.87%
2021/12/16	0	0.00	30	25.63	25.66	-30	1,138	-2.63%
2021/12/09	40	26.16	0	0.00	26.27	40	1,114	3.59%
2021/12/06	0	0.00	1	24.95	25.07	-1	1,041	-0.10%
2021/11/29	1	24.55	1	24.74	24.55	0	1,093	0.00%
2021/11/26	1	24.79	0	0.00	24.65	1	1,138	0.09%
2021/11/22	0	0.00	1	25.00	24.97	-1	1,200	-0.08%
2021/11/19	1	24.69	1	24.80	24.73	0	1,200	0.00%
2021/11/17	1	24.81	0	0.00	24.89	1	1,219	0.08%
2021/11/12	1	24.86	0	0.00	24.88	1	1,238	0.08%
2021/11/11	0	0.00	1	24.49	24.85	-1	1,244	-0.08%
2021/11/08	1	24.86	0	0.00	25.00	1	1,220	0.08%
2021/11/05	0	0.00	1	24.95	25.04	-1	1,252	-0.08%
2021/11/03	1	24.64	1	24.77	24.65	0	1,280	0.00%
2021/11/01	1	24.85	0	0.00	25.20	1	1,287	0.08%
2021/10/29	0	0.00	1	25.20	25.26	-1	1,307	-0.08%
2021/10/26	1	25.81	0	0.00	25.79	1	1,393	0.07%
2021/10/22	0	0.00	1	25.53	25.87	-1	1,486	-0.07%
2021/10/18	1	25.04	0	0.00	24.93	1	1,568	0.06%
2021/10/08	0	0.00	1	25.15	25.14	-1	1,563	-0.06%
2021/10/04	10	23.98	0	0.00	24.00	10	1,583	0.63%
2021/09/28	0	0.00	1	24.21	24.33	-1	1,597	-0.06%
2021/09/24	0	0.00	1	23.69	23.71	-1	1,636	-0.06%
2021/09/23	1	23.49	0	0.00	23.47	1	1,644	0.06%
2021/09/10	0	0.00	2	24.49	24.50	-2	1,679	-0.12%
2021/09/09	1	24.03	1	24.16	24.04	0	1,683	0.00%
2021/09/03	0	0.00	1	23.90	23.80	-1	1,762	-0.06%
2021/09/02	0	0.00	1	23.78	23.74	-1	1,759	-0.06%
2021/08/30	2	23.50	0	0.00	23.44	2	1,738	0.12%
2021/08/27	0	0.00	5.1	23.55	23.69	-5.1	1,747	-0.29%
2021/08/26	1	23.82	0	0.00	23.65	1	1,758	0.06%
2021/08/24	10	23.83	1	24.05	24.07	9	1,847	0.49%
2021/08/23	11	23.66	0	0.00	23.71	11	1,865	0.59%
2021/08/20	131	23.52	0	0.00	23.34	131	1,901	6.89%	大買/鉅額交易
2021/08/18	0	0.00	3	24.16	24.60	-3	2,002	-0.15%
2021/08/16	0	0.00	1	24.87	24.79	-1	2,046	-0.05%
2021/08/13	1	24.66	0	0.00	24.66	1	2,069	0.05%
2021/08/11	2	24.98	0	0.00	24.99	2	2,102	0.10%
2021/08/10	0	0.00	1	24.53	24.66	-1	2,085	-0.05%
2021/08/06	0	0.00	2	24.24	24.26	-2	2,124	-0.09%
2021/08/05	1	24.36	0	0.00	24.44	1	2,130	0.05%
2021/08/03	3	24.61	1	24.44	24.60	2	2,141	0.09%
2021/08/02	1	23.95	0	0.00	24.45	1	2,151	0.05%
2021/07/30	0	0.00	8	23.81	23.74	-8	2,124	-0.38%
2021/07/29	7	24.44	1	24.59	24.29	6	2,100	0.29%
2021/07/28	142	23.96	0	0.00	23.96	142	2,061	6.89%	大買/鉅額交易
2021/07/26	1	25.00	0	0.00	24.80	1	1,969	0.05%
2021/07/23	1	26.18	0	0.00	26.15	1	1,951	0.05%
2021/07/20	0	0.00	141	26.38	26.33	-141	1,996	-7.06%	大賣/鉅額交易
2021/07/19	0	0.00	106	26.25	26.36	-106	2,025	-5.23%	大賣/鉅額交易
2021/07/16	1	26.47	1	26.73	26.52	0	2,030	0.00%
2021/07/13	1	26.65	0	0.00	26.55	1	2,096	0.05%
2021/07/12	1	26.56	1	26.70	26.56	0	2,147	0.00%
2021/07/09	1	26.23	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/06	0	0.00	1	26.65	26.72	-1	2,202	-0.05%
2021/07/05	2	26.74	2.2	26.81	26.56	-0.2	2,219	-0.01%
2021/07/02	0	0.00	1	26.92	26.86	-1	2,252	-0.04%
2021/06/30	1	27.45	0	0.00	27.45	1	2,266	0.04%
2021/06/28	1	27.64	0	0.00	27.63	1	2,266	0.04%
2021/06/25	0	0.00	1	27.60	27.73	-1	2,261	-0.04%
2021/06/24	1	27.17	0	0.00	27.22	1	2,257	0.04%
2021/06/23	1	27.12	1	27.15	27.23	0	2,263	0.00%
2021/06/21	2.2	26.84	1	26.90	26.79	1.2	2,262	0.05%
2021/06/18	1	27.11	0	0.00	27.05	1	2,248	0.04%
2021/06/15	0	0.00	4	27.73	27.72	-4	2,207	-0.18%
2021/06/11	1	28.39	0	0.00	28.23	1	2,223	0.04%
2021/06/07	0	0.00	50	28.41	28.40	-50	2,196	-2.28%
2021/06/01	1	28.38	6	28.60	28.65	-5	2,164	-0.23%
2021/05/31	2	28.75	0	0.00	28.50	2	2,134	0.09%
2021/05/26	5	28.81	0	0.00	28.76	5	2,071	0.24%
2021/05/25	0	0.00	1	27.93	28.50	-1	1,999	-0.05%
2021/05/24	1	27.30	0	0.00	27.43	1	2,008	0.05%
2021/05/21	5	27.88	0	0.00	27.54	5	1,995	0.25%
2021/05/19	0	0.00	1	27.59	27.57	-1	2,010	-0.05%
2021/05/18	1	27.63	0	0.00	27.76	1	2,019	0.05%
2021/05/17	0	0.00	3	27.66	27.80	-3	2,045	-0.15%
2021/05/11	0	0.00	2	26.36	26.79	-2	1,980	-0.10%
2021/05/10	1	26.60	0	0.00	26.28	1	1,971	0.05%
2021/05/07	1	26.98	1	27.00	26.91	0	1,953	0.00%
2021/05/04	0	0.00	1	26.90	26.92	-1	1,965	-0.05%
2021/04/29	0	0.00	1	27.09	27.31	-1	1,957	-0.05%
2021/04/28	1	26.84	1	26.95	26.84	0	1,914	0.00%
2021/04/26	1	27.24	0	0.00	27.24	1	1,893	0.05%
2021/04/23	0	0.00	6	27.05	27.25	-6	1,866	-0.32%
2021/04/20	0	0.00	1	26.87	27.15	-1	1,821	-0.05%
2021/04/19	0	0.00	4	26.63	26.87	-4	1,780	-0.22%
2021/04/16	2	26.33	1	26.54	26.36	1	1,761	0.06%
2021/04/15	1	26.52	0	0.00	26.30	1	1,730	0.06%
2021/04/13	0	0.00	1	26.70	26.60	-1	1,698	-0.06%
2021/04/12	2	26.70	0	0.00	26.70	2	1,732	0.12%
2021/04/09	2	27.06	0	0.00	27.00	2	1,741	0.11%
2021/04/08	0	0.00	1	27.38	27.43	-1	1,745	-0.06%
2021/04/07	11	27.34	0	0.00	27.36	11	1,685	0.65%
2021/04/06	1	27.72	1	27.96	27.67	0	1,640	0.00%
2021/04/01	1	27.42	1	27.55	27.45	0	1,617	0.00%
2021/03/31	1	27.10	0	0.00	27.20	1	1,604	0.06%
2021/03/26	0	0.00	3	27.13	27.38	-3	1,576	-0.19%
2021/03/24	2	26.94	1	27.19	26.85	1	1,566	0.06%
2021/03/22	1	27.30	1	27.30	27.30	0	1,569	0.00%
2021/03/19	2	27.43	1	27.82	27.17	1	1,555	0.06%
2021/03/17	0	0.00	1	27.80	27.72	-1	1,529	-0.07%
2021/03/16	1	27.43	1	27.59	27.62	0	1,473	0.00%
2021/03/15	1	27.72	0	0.00	27.34	1	1,466	0.07%
2021/03/12	1	27.75	1	27.91	27.80	0	1,454	0.00%
2021/03/10	1	27.20	0	0.00	27.15	1	1,453	0.07%
2021/03/09	20	27.40	0	0.00	27.25	20	1,438	1.39%
2021/03/08	2	28.09	1	28.47	27.40	1	1,426	0.07%
2021/03/05	3	27.89	2	28.04	27.88	1	1,404	0.07%
2021/03/04	1	28.28	0	0.00	28.26	1	1,407	0.07%
2021/03/03	0	0.00	1	28.55	28.88	-1	1,394	-0.07%
2021/03/02	2	28.71	4	29.03	28.29	-2	1,388	-0.14%
2021/02/26	1	29.00	1	29.60	28.78	0	1,375	0.00%
2021/02/24	1	29.39	0	0.00	29.35	1	1,345	0.07%
2021/02/22	8	30.57	0	0.00	30.56	8	1,268	0.63%
2021/02/19	1	31.15	1	31.13	31.22	0	1,250	0.00%
2021/02/18	22	31.52	1	31.20	31.52	21	1,240	1.69%
2021/02/17	1	31.99	0	0.00	32.15	1	1,211	0.08%
2021/01/25	1	29.60	1	29.26	29.70	0	1,186	0.00%
2021/01/22	1	29.22	1	29.35	29.19	0	1,177	0.00%
2021/01/21	1	29.00	1	29.16	29.35	0	1,181	0.00%
2021/01/20	1	28.80	1	29.04	28.81	0	1,182	0.00%
2021/01/19	1	29.08	0	0.00	29.10	1	1,164	0.09%
2021/01/15	1	29.02	1	29.20	28.80	0	1,174	0.00%
2021/01/06	2	28.28	2	28.54	28.56	0	1,184	0.00%
2020/12/21	0	0.00	1	26.29	26.50	-1	1,204	-0.08%
2020/12/18	21	26.50	1	26.62	26.30	20	1,231	1.62%
2020/12/14	0	0.00	1	25.99	26.10	-1	1,323	-0.08%
2020/12/11	8	25.80	0	0.00	25.84	8	1,328	0.60%
2020/12/09	1	26.51	0	0.00	26.38	1	1,451	0.07%
2020/12/08	0	0.00	4	26.61	26.52	-4	1,452	-0.28%
2020/12/07	1	26.62	1	26.82	26.65	0	1,458	0.00%
2020/12/04	1	26.72	0	0.00	26.76	1	1,510	0.07%
2020/11/30	0	0.00	2	26.88	26.66	-2	1,517	-0.13%
2020/11/27	0	0.00	3	26.16	26.21	-3	1,502	-0.20%
2020/11/25	1	26.18	1	26.36	26.09	0	1,530	0.00%
2020/11/24	1	26.20	0	0.00	26.20	1	1,547	0.06%
2020/11/23	0	0.00	1	26.13	26.48	-1	1,547	-0.06%
2020/11/17	0	0.00	1	25.73	25.71	-1	1,637	-0.06%
2020/11/11	2	26.02	0	0.00	25.99	2	1,850	0.11%
2020/11/09	0	0.00	6	26.03	26.15	-6	1,871	-0.32%
2020/11/05	0	0.00	2	25.26	25.40	-2	1,835	-0.11%
2020/11/04	10	24.71	0	0.00	24.94	10	1,867	0.54%
2020/10/30	10	24.64	0	0.00	24.60	10	1,880	0.53%
2020/10/28	0	0.00	1	24.38	24.46	-1	1,925	-0.05%
2020/10/27	1	24.38	0	0.00	24.48	1	1,920	0.05%
2020/10/23	0	0.00	2	25.14	25.12	-2	1,922	-0.10%
2020/10/21	0	0.00	1	25.04	25.00	-1	1,926	-0.05%
2020/10/20	9	24.82	0	0.00	24.84	9	1,938	0.46%
2020/10/15	0	0.00	2	24.78	24.79	-2	1,952	-0.10%
2020/10/13	1	24.50	0	0.00	24.55	1	1,995	0.05%
2020/10/08	0	0.00	2	23.95	23.91	-2	2,020	-0.10%
2020/10/07	2	23.87	0	0.00	23.87	2	2,056	0.10%
2020/09/18	0	0.00	3	24.20	24.33	-3	2,832	-0.11%
2020/09/17	0	0.00	2	24.05	23.88	-2	2,784	-0.07%
2020/09/16	1	24.26	0	0.00	24.25	1	2,794	0.04%
2020/09/15	0	0.00	5	24.30	24.30	-5	2,793	-0.18%
2020/09/14	0	0.00	1	23.96	23.94	-1	2,731	-0.04%
2020/09/11	1	23.68	1	23.71	23.81	0	2,678	0.00%
2020/09/10	0	0.00	1	23.89	23.88	-1	2,688	-0.04%
2020/09/09	1	23.67	1	23.83	23.69	0	2,678	0.00%
2020/09/08	4	23.88	0	0.00	23.92	4	2,624	0.15%
2020/09/02	0	0.00	20	24.60	24.61	-20	2,628	-0.76%
2020/08/28	0	0.00	11	24.20	24.28	-11	2,621	-0.42%
2020/08/26	2	23.84	1	24.11	23.96	1	2,632	0.04%
2020/08/25	1	23.99	1	24.10	23.99	0	2,653	0.00%
2020/08/20	0	0.00	2	23.58	23.59	-2	2,544	-0.08%
2020/08/19	1	24.02	0	0.00	24.09	1	2,525	0.04%
2020/08/13	1	23.41	0	0.00	23.40	1	2,367	0.04%
2020/07/31	0	0.00	1	23.25	23.16	-1	2,265	-0.04%
2020/07/30	11	23.21	0	0.00	23.16	11	2,280	0.48%
2020/07/28	0	0.00	1	22.83	22.81	-1	2,288	-0.04%
2020/07/17	0	0.00	17	23.13	22.96	-17	2,310	-0.74%
2020/07/15	13	24.21	11	23.94	24.02	2	2,230	0.09%
2020/07/14	0	0.00	1	24.30	24.01	-1	2,212	-0.05%
2020/07/13	0	0.00	2	24.20	24.47	-2	2,187	-0.09%
2020/07/08	0	0.00	4	24.28	24.15	-4	2,029	-0.20%
2020/07/07	0	0.00	4	24.49	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	5	23.25	23.49	-5	1,703	-0.29%
2020/07/03	0	0.00	2	22.15	22.18	-2	1,532	-0.13%
2020/06/29	0	0.00	1	20.84	20.71	-1	1,310	-0.08%
2020/06/24	1	20.89	1	20.99	20.89	0	1,359	0.00%
2020/06/23	1	20.75	1	20.86	20.78	0	1,353	0.00%
2020/06/16	1	20.52	0	0.00	20.52	1	1,413	0.07%
2020/06/09	0	0.00	1	20.92	20.97	-1	1,554	-0.06%
2020/06/08	0	0.00	1	20.94	20.76	-1	1,574	-0.06%
2020/06/03	17	20.77	0	0.00	20.71	17	1,638	1.04%
2020/06/01	0	0.00	2	20.17	20.45	-2	1,679	-0.12%
2020/05/29	1	19.88	1	19.94	19.88	0	1,693	0.00%
2020/05/27	1	19.85	0	0.00	19.87	1	1,724	0.06%
2020/05/21	1	20.35	0	0.00	20.34	1	1,819	0.05%
2020/05/07	0	0.00	1	20.18	20.15	-1	1,964	-0.05%
2020/05/06	0	0.00	2	19.83	20.07	-2	1,969	-0.10%
2020/05/05	1	19.43	0	0.00	19.45	1	1,979	0.05%
2020/04/29	2	20.16	1	20.16	20.16	1	2,110	0.05%
2020/04/28	0	0.00	1	20.13	20.10	-1	2,148	-0.05%
2020/04/27	1	19.95	1	20.02	19.97	0	2,235	0.00%
2020/04/24	1	19.75	1	19.75	19.73	0	2,237	0.00%
2020/04/17	0	0.00	1	19.98	20.00	-1	2,247	-0.04%
2020/04/16	1	19.67	1	19.89	19.73	0	2,238	0.00%
2020/04/15	0	0.00	1	19.90	19.87	-1	2,247	-0.04%
2020/04/14	1	19.79	1	19.74	19.80	0	2,240	0.00%
2020/04/10	1	19.73	1	19.84	19.66	0	2,258	0.00%
2020/04/09	1	19.62	0	0.00	19.62	1	2,284	0.04%
2020/04/08	1	19.61	1	19.72	19.67	0	2,323	0.00%
2020/04/07	3	19.74	0	0.00	19.72	3	2,401	0.12%
2020/03/19	5	18.25	0	0.00	18.16	5	2,427	0.21%
2020/03/18	0	0.00	2	19.45	19.31	-2	2,413	-0.08%
2020/03/09	6	20.90	0	0.00	20.80	6	2,244	0.27%
2020/02/25	0	0.00	2	21.13	21.08	-2	2,064	-0.10%
2020/02/19	0	0.00	5	21.05	21.22	-5	2,002	-0.25%
2020/02/17	2	21.09	3	21.12	21.14	-1	1,984	-0.05%
2020/02/07	2	20.55	0	0.00	20.54	2	1,986	0.10%
2020/01/31	21	20.01	0	0.00	20.00	21	1,959	1.07%
2020/01/30	0	0.00	12	20.01	19.90	-12	1,916	-0.63%
2020/01/15	0	0.00	4	22.47	22.38	-4	1,758	-0.23%
2020/01/14	1	22.76	0	0.00	22.71	1	1,744	0.06%
2020/01/13	1	22.50	0	0.00	22.58	1	1,727	0.06%
2020/01/08	0	0.00	10	22.30	22.20	-10	1,729	-0.58%
2020/01/07	0	0.00	2	22.37	22.35	-2	1,723	-0.12%
2020/01/03	2	22.49	0	0.00	22.32	2	1,742	0.11%
2019/12/31	0	0.00	1	22.13	22.03	-1	1,676	-0.06%
2019/12/30	0	0.00	1	21.97	22.15	-1	1,592	-0.06%
2019/12/23	1	21.84	1	21.95	21.79	0	1,578	0.00%
2019/12/20	1	21.95	0	0.00	21.92	1	1,575	0.06%
2019/12/19	10	21.90	1	22.03	21.90	9	1,557	0.58%
2019/12/18	1	21.96	1	22.07	22.01	0	1,567	0.00%
2019/12/13	0	0.00	2	21.75	21.77	-2	1,533	-0.13%
2019/12/12	1	21.46	0	0.00	21.41	1	1,520	0.07%
2019/12/11	1	21.43	0	0.00	21.46	1	1,526	0.07%
2019/11/22	3	21.47	0	0.00	21.50	3	1,674	0.18%
2019/11/18	1	21.79	0	0.00	21.94	1	1,670	0.06%
2019/11/15	1	21.84	0	0.00	21.87	1	1,673	0.06%
2019/11/01	0	0.00	1	21.89	21.94	-1	1,645	-0.06%
2019/10/28	0	0.00	1	21.75	21.76	-1	1,766	-0.06%
2019/10/24	1	21.60	0	0.00	21.56	1	1,780	0.06%
2019/10/18	1	21.76	0	0.00	21.72	1	2,087	0.05%
2019/10/17	0	0.00	1	21.86	21.82	-1	2,079	-0.05%
2019/10/16	1	21.75	0	0.00	21.75	1	2,087	0.05%
2019/10/15	0	0.00	11	21.96	21.90	-11	2,058	-0.53%
2019/09/25	0	0.00	1	21.60	21.56	-1	2,231	-0.04%
2019/09/23	1	21.62	0	0.00	21.41	1	2,376	0.04%
2019/09/19	0	0.00	1	21.85	21.65	-1	2,401	-0.04%
2019/09/18	1	21.72	0	0.00	21.73	1	2,431	0.04%
2019/09/16	3	21.95	0	0.00	21.94	3	2,492	0.12%
2019/09/12	1	22.00	0	0.00	21.97	1	2,584	0.04%
2019/09/11	12	21.95	0	0.00	21.91	12	2,638	0.45%
2019/09/05	0	0.00	1	21.88	22.01	-1	2,636	-0.04%
2019/09/02	0	0.00	1	21.45	21.50	-1	2,657	-0.04%
2019/08/30	1	21.36	0	0.00	21.33	1	2,679	0.04%
2019/08/28	1	21.39	0	0.00	21.28	1	2,695	0.04%
2019/08/23	0	0.00	1	21.64	21.70	-1	2,718	-0.04%
2019/08/22	1	21.56	0	0.00	21.43	1	2,713	0.04%
2019/08/20	1	21.56	0	0.00	21.56	1	2,791	0.04%
2019/08/13	0	0.00	1	20.95	20.94	-1	2,885	-0.03%
2019/08/12	1	20.94	0	0.00	20.94	1	2,922	0.03%
2019/08/05	8	21.20	5	21.20	21.19	3	3,151	0.10%
2019/07/29	17	22.21	0	0.00	22.20	17	3,534	0.48%
2019/07/25	0	0.00	1	22.03	22.16	-1	3,542	-0.03%
2019/07/24	1	22.03	1	22.10	22.03	0	3,558	0.00%
2019/07/23	1	21.93	0	0.00	21.87	1	3,412	0.03%
2019/07/22	0	0.00	1	22.04	21.98	-1	3,570	-0.03%
2019/07/19	0	0.00	3	21.95	21.90	-3	3,596	-0.08%
2019/07/15	1	21.95	1	22.09	22.03	0	3,994	0.00%
2019/07/11	2	21.97	0	0.00	21.96	2	4,149	0.05%
2019/07/03	0	0.00	20	22.35	22.38	-20	4,824	-0.41%
2019/07/02	3	22.42	0	0.00	22.43	3	5,014	0.06%
2019/07/01	1	22.44	5	22.48	22.50	-4	5,041	-0.08%
2019/06/28	0	0.00	8	21.81	21.80	-8	4,972	-0.16%
2019/06/27	15	21.85	0	0.00	21.85	15	5,153	0.29%
2019/06/25	15	21.62	0	0.00	21.52	15	5,315	0.28%
2019/06/20	0	0.00	1	21.76	21.85	-1	5,339	-0.02%
2019/06/13	1	21.02	0	0.00	21.02	1	5,613	0.02%
2019/06/12	10	21.09	0	0.00	21.00	10	5,693	0.18%
2019/05/29	11	20.55	0	0.00	20.75	11	6,924	0.16%
2019/05/16	0	0.00	1	20.75	20.78	-1	8,716	-0.01%
2019/05/13	10	20.30	0	0.00	20.30	10	8,839	0.11%
2019/05/09	10	20.11	0	0.00	20.28	10	8,801	0.11%
2019/05/08	0	0.00	1	20.56	20.80	-1	8,821	-0.01%
2019/05/06	0	0.00	20	20.76	20.74	-20	8,926	-0.22%
2019/05/03	0	0.00	21	22.00	22.03	-21	8,694	-0.24%
2019/04/26	0	0.00	15	21.86	21.97	-15	8,791	-0.17%
2019/04/22	0	0.00	1	22.84	22.42	-1	8,625	-0.01%
2019/04/18	0	0.00	35	22.64	22.60	-35	8,493	-0.41%
2019/04/16	0	0.00	3	22.04	22.54	-3	8,409	-0.04%
2019/04/11	0	0.00	1	21.98	22.02	-1	8,259	-0.01%
2019/04/10	0	0.00	2	22.31	22.30	-2	8,188	-0.02%
2019/04/09	0	0.00	2	22.17	22.23	-2	8,091	-0.02%
2019/04/08	2	22.17	7	22.20	21.96	-5	7,974	-0.06%
2019/03/29	0	0.00	3	21.06	21.04	-3	7,643	-0.04%
2019/03/27	0	0.00	1	20.38	20.47	-1	7,755	-0.01%
2019/03/26	1	20.24	0	0.00	20.24	1	7,772	0.01%
2019/03/19	2	21.03	0	0.00	20.94	2	7,713	0.03%
2019/03/18	0	0.00	2	20.80	20.91	-2	7,617	-0.03%
2019/03/14	1	20.30	0	0.00	20.39	1	7,443	0.01%
2019/03/11	1	19.78	11	19.81	20.10	-10	7,383	-0.14%
2019/03/04	12	21.12	0	0.00	21.40	12	6,984	0.17%
2019/02/26	11	20.45	2	20.58	20.37	9	6,403	0.14%
2019/02/25	10	19.85	2	19.97	20.17	8	5,982	0.13%
2019/02/22	2	19.17	0	0.00	19.06	2	5,660	0.04%
2019/02/20	0	0.00	1	19.17	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	2	19.00	18.96	-2	5,318	-0.04%
2019/02/18	1	18.75	1	18.89	19.01	0	5,018	0.00%
2019/02/15	1	18.94	0	0.00	18.66	1	5,020	0.02%
2019/02/14	0	0.00	1	19.04	19.01	-1	5,011	-0.02%
2019/02/13	0	0.00	41	18.81	18.84	-41	4,962	-0.83%
2019/02/12	2	18.64	13	18.68	18.64	-11	4,918	-0.22%
2019/01/28	0	0.00	1	18.08	18.12	-1	4,735	-0.02%
2019/01/24	0	0.00	1.1	17.73	17.71	-1.1	4,768	-0.02%
2019/01/22	1	17.56	1	17.79	17.57	0	5,046	0.00%
2019/01/21	0	0.00	1	17.78	17.82	-1	5,156	-0.02%
2019/01/18	2	17.62	0	0.00	17.65	2	5,185	0.04%
2019/01/17	1	17.44	0	0.00	17.53	1	5,297	0.02%
2019/01/16	1	17.41	1	17.45	17.44	0	5,363	0.00%
2019/01/10	2	16.95	0	0.00	17.05	2	5,628	0.04%
2019/01/08	0	0.00	1	16.75	16.72	-1	5,586	-0.02%
2019/01/07	1	16.73	0	0.00	16.74	1	5,593	0.02%
2018/12/28	0	0.00	1	16.59	16.55	-1	6,020	-0.02%
2018/12/27	5	16.59	1	16.68	16.46	4	6,027	0.07%
2018/12/20	0	0.00	6	16.87	16.76	-6	5,905	-0.10%
2018/12/19	1	17.29	0	0.00	17.23	1	5,957	0.02%
2018/12/13	0	0.00	1	17.56	17.80	-1	6,250	-0.02%
2018/12/12	1	17.44	0	0.00	17.48	1	6,196	0.02%
2018/12/05	0	0.00	1	17.79	17.90	-1	6,292	-0.02%
2018/12/03	4	17.93	1	17.95	17.99	3	6,234	0.05%
2018/11/29	3	17.57	1	17.56	17.39	2	6,056	0.03%
2018/11/27	1	17.33	0	0.00	17.31	1	6,044	0.02%
2018/11/22	1	17.57	1	17.68	17.52	0	5,988	0.00%
2018/11/20	1	17.67	5	17.65	17.67	-4	6,122	-0.07%
2018/11/19	0	0.00	10	17.75	17.85	-10	6,118	-0.16%
2018/11/16	0	0.00	1	17.79	17.75	-1	6,104	-0.02%
2018/11/15	2	17.61	0	0.00	17.64	2	6,047	0.03%
2018/11/14	2.2	17.68	1	17.79	17.65	1.2	6,063	0.02%
2018/11/09	2	17.59	0	0.00	17.50	2	6,101	0.03%
2018/11/08	1	17.93	0	0.00	17.93	1	6,090	0.02%
2018/11/06	1	17.96	0	0.00	17.82	1	6,112	0.02%
2018/11/01	0	0.00	1	17.78	17.86	-1	6,029	-0.02%
2018/10/31	2	17.47	16	17.54	17.56	-14	6,003	-0.23%
2018/10/30	0	0.00	1	17.54	17.58	-1	5,908	-0.02%
2018/10/29	1	17.41	0	0.00	17.38	1	5,808	0.02%
2018/10/26	0	0.00	28	18.11	17.86	-28	5,833	-0.48%
2018/10/25	1	17.75	0	0.00	17.73	1	5,748	0.02%
2018/10/24	1	17.95	1	18.09	18.07	0	5,622	0.00%
2018/10/23	3	18.35	0	0.00	18.08	3	5,522	0.05%
2018/10/22	3	18.39	21	18.35	18.44	-18	5,443	-0.33%
2018/10/19	0	0.00	2	17.13	17.44	-2	5,244	-0.04%
2018/10/18	2	17.32	2	17.49	17.28	0	5,184	0.00%
2018/10/17	1	17.61	0	0.00	17.34	1	5,213	0.02%
2018/10/15	1	17.48	1	17.61	17.50	0	5,266	0.00%
2018/10/12	0	0.00	5	17.54	17.65	-5	5,254	-0.10%
2018/10/11	10	17.37	6	17.42	17.31	4	5,168	0.08%
2018/10/09	11	17.82	0	0.00	17.99	11	4,908	0.22%
2018/10/08	1	18.15	0	0.00	18.07	1	4,854	0.02%
2018/10/05	0	0.00	6	17.94	17.95	-6	4,665	-0.13%
2018/10/02	1	18.48	0	0.00	18.39	1	4,720	0.02%
2018/10/01	1	18.67	0	0.00	18.68	1	4,758	0.02%
2018/09/27	8	18.60	0	0.00	18.60	8	4,762	0.17%
2018/09/26	0	0.00	5	18.76	18.83	-5	4,762	-0.10%
2018/09/25	0	0.00	6	18.42	18.40	-6	4,753	-0.13%
2018/09/20	5	18.17	0	0.00	18.05	5	4,716	0.11%
2018/09/19	0	0.00	54	17.89	18.11	-54	4,735	-1.14%
2018/09/17	1	17.56	0	0.00	17.58	1	4,851	0.02%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	1	17.47	3	17.62	17.44	-2	4,949	-0.04%
2018/09/12	2	17.42	0	0.00	17.39	2	4,941	0.04%
2018/09/11	1	17.57	0	0.00	17.57	1	5,041	0.02%
2018/09/10	2	17.60	1	17.68	17.61	1	5,147	0.02%
2018/09/07	0	0.00	2	17.94	17.79	-2	5,189	-0.04%
2018/09/06	2	17.78	0	0.00	17.79	2	5,183	0.04%
2018/09/05	0	0.00	1	18.18	18.02	-1	5,186	-0.02%
2018/09/03	1	17.90	0	0.00	17.91	1	5,284	0.02%
2018/08/29	1	18.35	0	0.00	18.35	1	5,352	0.02%
2018/08/28	1	18.44	1	18.52	18.40	0	5,378	0.00%
2018/08/23	1	17.85	0	0.00	17.86	1	5,344	0.02%
2018/08/21	0	0.00	5	17.80	17.93	-5	5,578	-0.09%
2018/08/17	1	17.62	14	17.46	17.41	-13	5,610	-0.23%
2018/08/16	0	0.00	14	17.61	17.64	-14	5,630	-0.25%
2018/08/15	2	17.68	0	0.00	17.61	2	5,607	0.04%
2018/08/13	2	17.82	0	0.00	17.91	2	5,720	0.03%
2018/08/09	0	0.00	1	18.19	18.27	-1	5,746	-0.02%
2018/08/08	4	18.14	3	18.14	18.06	1	5,801	0.02%
2018/08/02	3	17.95	0	0.00	17.89	3	5,869	0.05%
2018/07/31	0	0.00	1	18.68	18.63	-1	5,838	-0.02%
2018/07/30	0	0.00	1	18.63	18.61	-1	5,866	-0.02%
2018/07/26	1	18.80	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	1	18.95	18.97	-1	5,879	-0.02%
2018/07/23	0	0.00	1	18.57	18.68	-1	5,995	-0.02%
2018/07/20	1	18.17	0	0.00	18.30	1	6,007	0.02%
2018/07/18	1	18.38	0	0.00	18.33	1	6,071	0.02%
2018/07/16	1	18.45	0	0.00	18.43	1	6,153	0.02%
2018/07/13	0	0.00	1	18.72	18.67	-1	6,175	-0.02%
2018/07/11	41	18.30	0	0.00	18.27	41	6,374	0.64%
2018/07/09	0	0.00	1	18.49	18.52	-1	6,452	-0.02%
2018/06/27	12	19.04	0	0.00	18.75	12	6,263	0.19%
2018/06/26	2	19.30	0	0.00	19.22	2	6,252	0.03%
2018/06/21	0	0.00	1	19.97	20.01	-1	6,242	-0.02%
2018/06/20	1	19.84	0	0.00	19.98	1	6,403	0.02%
2018/06/15	0	0.00	5	20.50	20.50	-5	6,341	-0.08%
2018/06/11	1	20.16	1	20.22	20.24	0	6,225	0.00%
2018/05/31	0	0.00	2	20.09	20.20	-2	6,251	-0.03%
2018/05/30	2	19.80	6	19.93	19.94	-4	6,281	-0.06%
2018/05/29	2	20.21	0	0.00	20.13	2	6,189	0.03%
2018/05/28	2	20.16	4	20.34	20.31	-2	6,227	-0.03%
2018/05/25	2	20.25	0	0.00	20.26	2	6,307	0.03%
2018/05/22	2	20.74	0	0.00	20.71	2	6,448	0.03%
2018/05/21	2	20.95	9	21.00	20.95	-7	6,684	-0.10%
2018/05/18	0	0.00	45	20.52	20.65	-45	6,654	-0.68%
2018/05/17	2	20.72	0	0.00	20.68	2	7,172	0.03%
2018/05/16	9	20.95	0	0.00	20.86	9	7,519	0.12%
2018/05/15	3	20.92	22	20.93	20.91	-19	7,647	-0.25%
2018/05/14	4	20.98	0	0.00	21.01	4	7,895	0.05%
2018/05/11	0	0.00	5	20.83	20.79	-5	7,973	-0.06%
2018/05/08	0	0.00	1	20.50	20.66	-1	8,268	-0.01%
2018/05/04	0	0.00	1	20.08	20.02	-1	8,383	-0.01%
2018/05/02	1	20.01	0	0.00	20.00	1	8,554	0.01%
2018/04/26	1	20.45	2	20.66	20.22	-1	8,774	-0.01%
2018/04/24	0	0.00	1	20.47	20.70	-1	8,933	-0.01%
2018/04/18	15	19.91	0	0.00	19.95	15	9,431	0.16%
2018/04/17	2	20.23	0	0.00	20.12	2	9,253	0.02%
2018/04/16	10	20.49	0	0.00	20.30	10	9,288	0.11%
2018/04/13	1	20.88	0	0.00	20.77	1	9,238	0.01%
2018/03/30	2	20.62	0	0.00	20.75	2	9,579	0.02%
2018/03/29	15	20.29	5	20.32	20.43	10	9,538	0.10%
2018/03/28	10	20.49	3	20.50	20.46	7	9,462	0.07%
2018/03/27	5	21.00	1	21.01	20.90	4	9,391	0.04%
2018/03/26	0	0.00	18	20.56	20.58	-18	9,369	-0.19%
2018/03/23	11	20.75	2	20.75	20.72	9	9,308	0.10%
2018/03/22	3	21.60	15	21.47	21.47	-12	9,113	-0.13%
2018/03/21	1	21.91	0	0.00	21.91	1	9,045	0.01%
2018/03/20	5	21.68	1	21.67	21.72	4	8,958	0.04%
2018/03/16	2	21.82	0	0.00	21.82	2	8,926	0.02%
2018/03/15	5	21.93	7	21.76	21.92	-2	8,925	-0.02%
2018/03/14	1	21.78	0	0.00	21.75	1	8,933	0.01%
2018/03/13	6	22.06	0	0.00	22.01	6	8,934	0.07%
2018/03/08	16	21.75	12	21.92	21.89	4	9,026	0.04%
2018/03/07	1	21.82	4	21.73	21.77	-3	9,060	-0.03%
2018/03/06	12	21.52	16	21.58	21.62	-4	9,108	-0.04%
2018/03/05	5	21.54	4	21.72	21.51	1	9,082	0.01%
2018/03/02	5	21.58	3	21.64	21.60	2	9,075	0.02%
2018/03/01	63	21.81	12	21.90	21.78	51	9,121	0.56%
2018/02/27	2	22.19	0	0.00	22.14	2	9,145	0.02%
2018/02/26	0	0.00	2	22.32	22.37	-2	9,200	-0.02%
2018/02/23	12	22.16	0	0.00	22.16	12	9,209	0.13%
2018/02/22	0	0.00	2	21.98	22.02	-2	9,306	-0.02%
2018/02/21	3	21.91	5	21.93	22.00	-2	9,397	-0.02%
2018/02/12	0	0.00	4	21.08	21.11	-4	9,222	-0.04%
2018/02/09	38	21.16	35	20.70	20.75	3	9,202	0.03%
2018/02/08	46	22.36	6	22.53	22.08	40	8,749	0.46%
2018/02/07	5	23.18	15	23.06	23.00	-10	8,480	-0.12%
2018/02/06	5	23.21	0	0.00	23.17	5	8,302	0.06%
2018/02/02	3	23.37	4	23.47	23.45	-1	8,009	-0.01%
2018/02/01	2	23.34	0	0.00	23.39	2	7,815	0.03%
2018/01/31	0	0.00	1	23.15	23.25	-1	7,828	-0.01%
2018/01/30	8	23.31	0	0.00	23.12	8	7,708	0.10%
2018/01/29	41	23.64	1	23.94	23.68	40	7,557	0.53%
2018/01/25	12	23.63	0	0.00	23.61	12	7,475	0.16%
2018/01/24	2	23.96	2	23.88	23.88	0	7,431	0.00%
2018/01/22	14	23.51	0	0.00	23.43	14	7,253	0.19%
2018/01/19	6	23.63	0	0.00	23.66	6	7,185	0.08%
2018/01/18	64	23.50	0	0.00	23.37	64	7,179	0.89%
2018/01/17	436	23.39	7	23.28	23.26	429	7,042	6.09%	大買/鉅額交易
2018/01/16	79	23.13	2	22.99	23.13	77	6,684	1.15%
2018/01/15	25	22.69	1	22.89	23.18	24	6,574	0.37%
2018/01/12	0	0.00	1	22.46	22.48	-1	6,483	-0.02%
2018/01/11	0	0.00	1	22.28	22.23	-1	6,517	-0.02%
2018/01/10	0	0.00	11	22.14	22.15	-11	6,553	-0.17%
2018/01/09	1	21.88	5	21.94	22.00	-4	6,466	-0.06%
2018/01/08	10	21.80	21	21.88	21.86	-11	6,444	-0.17%
2018/01/05	17	21.78	0	0.00	21.84	17	6,386	0.27%
2018/01/04	9	21.65	19	21.71	21.78	-10	6,395	-0.16%
2018/01/03	0	0.00	3	21.76	21.77	-3	6,356	-0.05%
2018/01/02	0	0.00	11	21.56	21.60	-11	6,272	-0.18%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析