台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.04%
  • 成交量
    211
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00146.4646.56-11,103-0.09%
2024/08/260.148.5100.0048.630.11,1130.01%
2024/07/22050.8000.0050.8007500.00%
2024/06/140.149.6300.0049.910.16170.02%
2024/06/12049.8600.0049.9506150.01%
2024/06/070.349.6000.0049.590.36260.05%
2024/06/05149.2500.0049.3316470.15%
2024/06/040.149.4500.0049.760.16470.02%
2024/05/2900.000.549.6449.55-0.5672-0.07%
2024/05/2100.00150.2050.10-1746-0.13%
2024/05/20150.3500.0050.0517460.13%
2024/03/280.151.6500.0051.500.17470.01%
2024/03/26051.40151.6051.55-1771-0.13%
2024/03/2000.00251.4551.45-2805-0.25%
2024/03/13249.5600.0049.6728650.23%
2024/03/11049.4900.0049.4808650.00%
2024/03/07150.9000.0050.7518600.12%
2024/03/0600.00251.2051.35-2858-0.23%
2024/02/2200.00149.5049.62-1896-0.11%
2024/02/01045.9200.0045.8801,0230.00%
2024/01/29046.0600.0046.0601,0760.00%
2024/01/24146.1600.0046.1611,1250.09%
2024/01/15145.9500.0045.8611,2340.08%
2023/12/2800.00143.0243.03-11,393-0.07%
2023/12/0600.000.542.3342.58-0.51,420-0.03%
2023/11/3000.000.242.3042.57-0.21,427-0.02%
2023/11/1000.00141.3041.50-11,404-0.07%
2023/11/02140.8000.0040.8511,3610.07%
2023/09/1900.00442.3342.28-41,176-0.34%
2023/09/1800.00242.4842.48-21,164-0.17%
2023/09/1500.00242.7742.73-21,150-0.17%
2023/09/1200.00341.7041.68-31,114-0.27%
2023/09/0500.00041.9641.9901,0450.00%
2023/08/18140.2500.0039.9318310.12%
2023/08/09141.1600.0041.1817000.14%
2023/08/07140.9900.0041.1516630.16%
2023/08/04241.1100.0041.0826350.31%
2023/08/02242.1600.0041.6926080.33%
2023/07/31142.2000.0042.2815630.18%
2023/07/24241.7800.0041.7324580.44%
2023/07/13141.5300.0041.4513140.32%
2023/06/19142.9000.0042.5111270.78%
2023/06/0700.00241.0041.03-268-2.91%
2023/05/29240.0100.0040.002219.27%
2022/04/2700.00133.2033.18-116-6.02%
2022/04/25133.6500.0033.441165.99%
2019/04/2500.00127.8727.87-120-4.77%
2018/03/09127.1800.0027.091244.10%
元大日經225 相關文章
元大日經225 相關影音