國泰美國道瓊反1 (00669R)-元大-苑裡券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	7.35	7.35	-0.1	2,977	0.00%
2024/04/25	0	0.00	0.5	7.30	7.30	-0.5	3,027	-0.02%
2024/04/24	0.6	7.25	0	0.00	7.25	0.6	3,052	0.02%
2024/04/08	0	0.00	0.6	7.11	7.13	-0.6	3,123	-0.02%
2024/04/02	0	0.00	15	7.03	7.03	-15	3,241	-0.46%
2024/03/29	10	6.97	0	0.00	6.96	10	3,245	0.31%
2024/03/28	0.2	6.99	0	0.00	6.97	0.2	3,250	0.00%
2024/03/20	5	7.07	0	0.00	7.08	5	3,175	0.16%
2024/03/19	15	7.12	13	7.12	7.11	2	3,315	0.06%
2024/03/18	0	0.00	10	7.12	7.11	-10	3,330	-0.30%
2024/03/08	3.5	7.10	0	0.00	7.10	3.5	3,345	0.10%
2024/03/06	0	0.00	8	7.14	7.15	-8	3,447	-0.23%
2024/03/04	3.3	7.05	0	0.00	7.06	3.3	3,469	0.10%
2024/03/01	4	7.07	0	0.00	7.07	4	3,457	0.12%
2024/02/27	20	7.06	0	0.00	7.07	20	3,516	0.57%
2024/02/16	1.3	7.09	0	0.00	7.10	1.3	4,026	0.03%
2024/02/05	0	0.00	3	7.11	7.11	-3	3,975	-0.08%
2024/01/29	0.3	7.20	0	0.00	7.19	0.3	3,984	0.01%
2024/01/17	0	0.00	100	7.35	7.36	-100	4,104	-2.44%
2024/01/02	50	7.19	0	0.00	7.20	50	4,221	1.18%
2023/12/29	1	7.19	0	0.00	7.19	1	4,290	0.02%
2023/12/28	60	7.20	0	0.00	7.19	60	4,359	1.38%
2023/12/27	0	0.00	101	7.24	7.23	-101	4,355	-2.32%	大賣/鉅額交易
2023/12/25	0	0.00	9	7.31	7.30	-9	4,553	-0.20%
2023/12/21	1	7.35	0	0.00	7.34	1	4,626	0.02%
2023/12/20	0	0.00	2	7.27	7.27	-2	4,616	-0.04%
2023/12/19	5	7.32	0	0.00	7.32	5	4,643	0.11%
2023/12/18	0	0.00	10	7.30	7.30	-10	4,632	-0.22%
2023/12/13	1	7.47	0	0.00	7.47	1	4,481	0.02%
2023/11/29	1	7.66	0	0.00	7.66	1	4,213	0.02%
2023/11/24	100	7.74	0	0.00	7.74	100	4,204	2.38%
2023/11/20	100	7.81	0	0.00	7.82	100	4,106	2.44%
2023/11/13	200	8.08	0	0.00	8.08	200	4,027	4.97%	大買/鉅額交易
2023/11/03	1	8.15	0	0.00	8.14	1	4,060	0.02%
2023/11/01	20	8.39	0	0.00	8.40	20	4,041	0.49%
2023/10/19	0	0.00	301	8.20	8.21	-301	4,289	-7.02%	大賣/鉅額交易
2023/10/18	300	8.11	0	0.00	8.12	300	4,283	7.00%	大買/鉅額交易
2023/10/11	1	8.13	0	0.00	8.13	1	4,410	0.02%
2023/09/22	0	0.00	50	8.05	8.03	-50	3,767	-1.33%
2023/09/21	0	0.00	520	7.98	7.98	-520	3,714	-14.00%	大賣/鉅額交易
2023/09/15	5	7.81	0	0.00	7.82	5	3,763	0.13%
2023/09/11	5	7.91	0	0.00	7.89	5	3,823	0.13%
2023/08/29	5	7.89	0	0.00	7.89	5	4,127	0.12%
2023/08/28	15	7.93	0	0.00	7.94	15	4,163	0.36%
2023/08/25	0	0.00	19	7.98	7.99	-19	4,252	-0.45%
2023/08/23	2	7.94	0	0.00	7.94	2	4,386	0.05%
2023/08/21	2	7.91	0	0.00	7.92	2	4,803	0.04%
2023/08/18	20	7.90	0	0.00	7.91	20	4,884	0.41%
2023/08/17	15	7.84	0	0.00	7.83	15	4,953	0.30%
2023/08/14	90	7.74	0	0.00	7.76	90	5,039	1.79%
2023/08/08	100	7.69	0	0.00	7.69	100	5,205	1.92%
2023/08/04	0	0.00	40	7.71	7.70	-40	5,145	-0.78%
2023/08/02	220	7.64	0	0.00	7.66	220	5,014	4.39%	大買/鉅額交易
2023/07/28	2	7.68	2	7.66	7.67	0	5,091	0.00%
2023/07/27	10	7.61	0	0.00	7.61	10	5,067	0.20%
2023/07/26	11	7.64	0	0.00	7.64	11	5,119	0.21%
2023/07/25	7	7.64	0	0.00	7.65	7	5,237	0.13%
2023/07/19	10	7.71	0	0.00	7.70	10	5,400	0.19%
2023/07/12	150	7.89	0	0.00	7.89	150	5,289	2.84%	大買/鉅額交易
2023/07/07	0	0.00	15	7.96	7.97	-15	5,515	-0.27%
2023/07/04	5	7.83	0	0.00	7.84	5	5,846	0.09%
2023/07/03	5	7.84	0	0.00	7.84	5	5,972	0.08%
2023/06/30	5	7.90	0	0.00	7.90	5	6,056	0.08%
2023/06/29	0	0.00	20	7.93	7.94	-20	6,176	-0.32%
2023/06/26	0	0.00	10	7.96	7.95	-10	6,377	-0.16%
2023/06/16	20	7.79	0	0.00	7.79	20	6,800	0.29%
2023/06/15	10	7.88	0	0.00	7.88	10	6,889	0.15%
2023/06/05	0	0.00	385	7.91	7.92	-385	8,289	-4.64%	大賣/鉅額交易
2023/05/05	0	0.00	100.4	8.06	8.05	-100.4	9,189	-1.09%
2023/04/25	108	7.92	50	7.90	7.93	58	9,266	0.63%	大買/
2023/04/17	50	7.87	0	0.00	7.87	50	10,006	0.50%
2023/04/13	0.2	7.95	0	0.00	7.94	0.2	10,139	0.00%
2023/04/07	50	7.99	0	0.00	8.00	50	10,541	0.47%
2023/04/06	50	7.99	0	0.00	7.99	50	10,382	0.48%
2023/03/31	0.2	8.10	200	8.10	8.10	-199.9	10,453	-1.91%	大賣/鉅額交易
2023/03/10	0	0.00	158	8.31	8.35	-158	11,831	-1.34%	大賣/鉅額交易
2023/03/09	0	0.00	150	8.14	8.15	-150	11,839	-1.27%	大賣/鉅額交易
2023/03/08	0	0.00	43	8.11	8.11	-43	11,808	-0.36%
2023/03/03	0	0.00	3	8.08	8.09	-3	12,116	-0.02%
2023/03/01	0	0.00	100	8.17	8.15	-100	12,965	-0.77%
2023/02/23	0	0.00	20	8.03	8.02	-20	13,477	-0.15%
2023/02/21	0	0.00	40	7.90	7.90	-40	13,405	-0.30%
2023/02/20	40	7.88	0	0.00	7.87	40	13,563	0.29%
2023/02/17	0	0.00	36	7.90	7.93	-36	13,715	-0.26%
2023/02/16	5	7.80	0	0.00	7.79	5	13,723	0.04%
2023/02/15	1	7.84	0	0.00	7.85	1	14,168	0.01%
2023/02/03	50	7.79	20	7.80	7.79	30	15,824	0.19%
2023/02/02	50	7.78	0	0.00	7.79	50	15,992	0.31%
2023/01/13	0	0.00	30	7.77	7.81	-30	16,266	-0.18%
2023/01/10	60	7.95	0	0.00	7.94	60	16,100	0.37%
2023/01/09	40	7.90	0	0.00	7.89	40	16,024	0.25%
2023/01/06	0	0.00	20	8.07	8.08	-20	15,972	-0.13%
2023/01/05	0	0.00	15	8.04	8.03	-15	16,004	-0.09%
2023/01/04	0	0.00	5	8.04	8.04	-5	16,117	-0.03%
2023/01/03	0	0.00	30	8.08	8.04	-30	16,085	-0.19%
2022/12/30	8	8.04	0	0.00	8.05	8	16,054	0.05%
2022/12/29	50	8.11	38	8.12	8.12	12	16,032	0.07%
2022/12/28	100	8.02	0	0.00	8.03	100	15,920	0.63%
2022/12/26	1	8.06	0	0.00	8.04	1	15,801	0.01%
2022/12/22	0	0.00	300	7.97	7.96	-300	15,827	-1.90%	大賣/鉅額交易
2022/12/21	62	8.06	0	0.00	8.08	62	15,719	0.39%
2022/12/20	15	8.19	0	0.00	8.20	15	15,758	0.10%
2022/12/16	179	8.02	0	0.00	8.05	179	15,305	1.17%	大買/鉅額交易
2022/12/15	164	7.84	0	0.00	7.84	164	15,081	1.09%	大買/鉅額交易
2022/12/13	50	7.85	0	0.00	7.85	50	14,828	0.34%
2022/12/08	7	7.93	40	7.93	7.93	-33	14,353	-0.23%
2022/12/07	4	7.91	0.6	7.89	7.92	3.4	14,152	0.02%
2022/12/05	1	7.73	0	0.00	7.74	1	13,713	0.01%
2022/12/01	11	7.70	0	0.00	7.71	11	13,510	0.08%
2022/11/29	25	7.87	0	0.00	7.87	25	13,074	0.19%
2022/11/28	65	7.83	0	0.00	7.84	65	12,887	0.50%
2022/11/24	10	7.81	0	0.00	7.80	10	12,594	0.08%
2022/11/22	1	7.95	0	0.00	7.96	1	11,821	0.01%
2022/11/21	1	8.00	0	0.00	8.00	1	11,385	0.01%
2022/11/18	0.1	8.01	0	0.00	8.02	0.1	10,638	0.00%
2022/11/17	36	7.98	0	0.00	7.97	36	10,451	0.34%
2022/11/16	3.2	8.00	0	0.00	7.99	3.2	10,382	0.03%
2022/11/15	2	7.97	0	0.00	7.97	2	10,211	0.02%
2022/11/14	1	7.97	0	0.00	7.98	1	9,982	0.01%
2022/11/11	75.3	7.96	20	7.96	7.95	55.3	9,847	0.56%
2022/11/10	27	8.27	1	8.27	8.28	26	9,378	0.28%
2022/11/09	147	8.13	0	0.00	8.13	147	9,074	1.62%	大買/鉅額交易
2022/11/08	40	8.22	50	8.20	8.23	-10	8,623	-0.12%
2022/11/07	86	8.34	0	0.00	8.34	86	8,244	1.04%
2022/11/04	30	8.42	21	8.43	8.41	9	8,146	0.11%
2022/11/03	32	8.39	5	8.39	8.39	27	7,901	0.34%
2022/11/01	7	8.23	0	0.00	8.23	7	7,374	0.09%
2022/10/31	64	8.22	0	0.00	8.23	64	7,117	0.90%
2022/10/28	2	8.42	0	0.00	8.45	2	6,772	0.03%
2022/10/27	11	8.44	0	0.00	8.44	11	6,496	0.17%
2022/10/26	7	8.52	0	0.00	8.52	7	6,372	0.11%
2022/10/25	70	8.59	0	0.00	8.60	70	6,168	1.13%
2022/10/24	22	8.67	0	0.00	8.69	22	6,076	0.36%
2022/10/18	8	8.88	0	0.00	8.82	8	5,711	0.14%
2022/10/17	10	9.06	0	0.00	9.03	10	5,555	0.18%
2022/10/14	12	8.97	0	0.00	8.93	12	5,468	0.22%
2022/10/12	10	9.21	0	0.00	9.21	10	5,169	0.19%
2022/10/06	10	8.85	0	0.00	8.84	10	4,863	0.21%
2022/10/05	10	8.90	0	0.00	8.92	10	4,804	0.21%
2022/10/04	20	9.07	0	0.00	9.05	20	4,684	0.43%
2022/10/03	20	9.40	0	0.00	9.39	20	4,558	0.44%
2022/09/19	0	0.00	18	8.72	8.72	-18	3,947	-0.46%
2022/09/08	18	8.48	0	0.00	8.49	18	4,423	0.41%
2022/09/01	0	0.00	393	8.49	8.49	-393	4,702	-8.36%	大賣/鉅額交易
2022/08/29	0	0.00	25	8.35	8.32	-25	4,552	-0.55%
2022/08/25	10	8.09	0	0.00	8.09	10	4,367	0.23%
2022/08/24	0	0.00	25	8.14	8.14	-25	4,373	-0.57%
2022/08/22	0	0.00	1	7.97	7.96	-1	4,354	-0.02%
2022/08/18	50	7.88	0	0.00	7.89	50	4,440	1.13%
2022/08/17	1	7.85	0	0.00	7.84	1	4,466	0.02%
2022/08/04	35	8.18	0	0.00	8.18	35	4,939	0.71%
2022/08/02	58	8.21	0	0.00	8.22	58	5,170	1.12%
2022/07/20	304	8.39	0	0.00	8.39	304	5,864	5.18%	大買/鉅額交易
2022/07/18	4	8.56	0	0.00	8.54	4	5,938	0.07%
2022/07/13	3	8.65	0	0.00	8.64	3	5,977	0.05%
2022/06/30	3	8.65	0	0.00	8.69	3	5,681	0.05%
2022/06/24	5	8.69	100	8.74	8.68	-95	5,521	-1.72%
2022/06/23	5	8.78	0	0.00	8.80	5	5,415	0.09%
2022/06/22	100	8.80	0	0.00	8.85	100	5,399	1.85%
2022/06/21	5	8.83	0	0.00	8.83	5	5,352	0.09%
2022/06/16	5	8.70	0	0.00	8.75	5	4,963	0.10%
2022/06/13	0	0.00	50	8.63	8.64	-50	4,922	-1.02%
2022/06/06	50	8.15	0	0.00	8.12	50	4,964	1.01%
2022/05/10	0	0.00	2	8.37	8.32	-2	5,125	-0.04%
2022/05/04	0	0.00	1	8.14	8.15	-1	4,619	-0.02%
2022/05/03	0	0.00	225	8.16	8.15	-225	4,738	-4.75%	大賣/鉅額交易
2022/04/28	0	0.00	685	8.11	8.11	-685	4,696	-14.59%	大賣/鉅額交易
2022/04/27	1	8.08	0	0.00	8.07	1	4,737	0.02%
2022/04/25	0	0.00	40	8.05	8.06	-40	4,659	-0.86%
2022/04/19	0	0.00	40	7.86	7.87	-40	4,351	-0.92%
2022/04/14	32	7.83	0	0.00	7.82	32	4,381	0.73%
2022/04/13	0	0.00	45	7.88	7.88	-45	4,411	-1.02%
2022/03/21	25	7.83	0	0.00	7.83	25	4,268	0.59%
2022/03/16	620	8.09	0	0.00	8.07	620	4,149	14.94%	大買/鉅額交易
2022/03/15	260	8.22	0	0.00	8.22	260	4,056	6.41%	大買/鉅額交易
2022/03/11	50	8.17	0	0.00	8.19	50	4,022	1.24%
2022/03/10	100	8.14	0	0.00	8.15	100	3,969	2.52%
2022/03/08	0	0.00	50	8.26	8.29	-50	3,882	-1.29%
2022/03/07	0	0.00	151	8.15	8.13	-151	3,822	-3.95%	大賣/鉅額交易
2022/03/03	51	7.98	0	0.00	7.99	51	3,786	1.35%
2022/03/01	150	7.98	0	0.00	8.00	150	3,784	3.96%	大買/鉅額交易
2022/02/22	0	0.00	195	8.05	8.06	-195	3,394	-5.74%	大賣/鉅額交易
2022/02/21	0	0.00	5	7.92	7.91	-5	3,271	-0.15%
2022/02/16	150	7.78	0	0.00	7.76	150	3,175	4.72%	大買/鉅額交易
2022/02/15	0	0.00	130	7.86	7.87	-130	3,169	-4.10%	大賣/鉅額交易
2022/02/11	0	0.00	50	7.74	7.77	-50	3,069	-1.63%
2022/02/10	40	7.61	0	0.00	7.60	40	3,022	1.32%
2022/02/09	90	7.64	0	0.00	7.63	90	3,028	2.97%
2022/02/08	50	7.74	0	0.00	7.75	50	3,001	1.67%
2022/01/24	0	0.00	70	7.87	7.86	-70	2,795	-2.50%
2022/01/21	0	0.00	70	7.84	7.84	-70	2,767	-2.53%
2022/01/20	0	0.00	321	7.75	7.72	-321	2,677	-11.99%	大賣/鉅額交易
2022/01/14	0	0.00	0.2	7.46	7.52	-0.2	2,624	-0.01%
2022/01/06	0	0.00	1	7.50	7.49	-1	2,860	-0.03%
2022/01/04	1	7.44	0	0.00	7.42	1	2,900	0.03%
2021/12/29	0.2	7.51	0	0.00	7.49	0.2	2,965	0.01%
2021/12/28	40	7.51	0	0.00	7.51	40	3,030	1.32%
2021/12/13	50	7.55	0	0.00	7.56	50	3,378	1.48%
2021/12/08	70	7.62	0	0.00	7.62	70	3,381	2.07%
2021/12/07	80	7.73	0	0.00	7.71	80	3,376	2.37%
2021/11/29	0	0.00	10	7.79	7.80	-10	3,180	-0.31%
2021/11/18	0	0.00	20	7.62	7.62	-20	2,974	-0.67%
2021/11/15	0	0.00	4	7.59	7.59	-4	3,298	-0.12%
2021/11/08	0	0.00	1	7.57	7.56	-1	3,498	-0.03%
2021/09/28	65	7.89	0	0.00	7.87	65	2,925	2.22%
2021/09/23	50	8.01	0	0.00	8.01	50	2,919	1.71%
2021/09/22	0	0.00	94	8.09	8.07	-94	2,904	-3.24%
2021/08/26	0	0.00	25	7.81	7.82	-25	3,356	-0.74%
2021/08/25	0	0.00	20	7.82	7.81	-20	3,397	-0.59%
2021/08/23	0	0.00	30	7.83	7.84	-30	3,443	-0.87%
2021/08/16	25	7.84	0	0.00	7.84	25	3,210	0.78%
2021/08/13	45	7.82	25	7.82	7.82	20	3,224	0.62%
2021/08/12	30	7.82	0	0.00	7.82	30	3,232	0.93%
2021/07/29	0	0.00	5	7.95	7.92	-5	4,281	-0.12%
2021/07/28	5	7.94	0	0.00	7.96	5	4,311	0.12%
2021/06/25	0	0.00	10	8.08	8.09	-10	4,318	-0.23%
2021/06/23	0	0.00	5	8.15	8.16	-5	4,365	-0.11%
2021/06/22	35	8.19	5	8.18	8.18	30	4,359	0.69%
2021/06/21	15	8.36	0	0.00	8.39	15	4,317	0.35%
2021/05/11	0	0.00	2	8.06	8.07	-2	3,907	-0.05%
2021/05/06	0	0.00	5	8.14	8.15	-5	4,074	-0.12%
2021/05/05	5	8.18	0	0.00	8.18	5	4,033	0.12%
2021/04/16	1	8.24	0	0.00	8.23	1	4,197	0.02%
2021/04/14	0	0.00	1	8.32	8.31	-1	4,296	-0.02%
2021/03/29	1	8.53	0	0.00	8.54	1	4,250	0.02%
2021/03/25	0	0.00	3	8.64	8.63	-3	4,274	-0.07%
2021/03/22	0	0.00	1	8.63	8.62	-1	4,262	-0.02%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/12	1	8.63	0	0.00	8.64	1	4,185	0.02%
2021/03/09	1	8.79	0	0.00	8.79	1	4,130	0.02%
2021/03/08	1	8.87	0	0.00	8.92	1	4,066	0.02%
2021/03/05	1	9.10	4	9.12	9.11	-3	4,038	-0.07%
2021/03/04	0	0.00	11	8.99	9.00	-11	3,986	-0.28%
2021/03/03	8	8.92	0	0.00	8.90	8	3,955	0.20%
2021/02/26	0	0.00	1	8.98	8.99	-1	3,932	-0.03%
2021/02/25	0	0.00	1	8.77	8.76	-1	3,868	-0.03%
2021/02/17	1	8.92	0	0.00	8.91	1	3,899	0.03%
2021/02/05	10	9.07	0	0.00	9.08	10	3,898	0.26%
2021/02/01	0	0.00	32	9.38	9.37	-32	4,410	-0.73%
2021/01/27	0	0.00	1	9.12	9.15	-1	4,419	-0.02%
2021/01/21	3	9.03	0	0.00	9.02	3	4,620	0.06%
2021/01/20	1	9.12	0	0.00	9.12	1	4,637	0.02%
2021/01/18	0	0.00	1	9.18	9.16	-1	4,682	-0.02%
2021/01/12	2	9.10	0	0.00	9.12	2	4,616	0.04%
2021/01/08	3	9.06	0	0.00	9.04	3	4,556	0.07%
2021/01/07	4	9.14	0	0.00	9.14	4	4,468	0.09%
2021/01/06	14	9.31	0	0.00	9.32	14	4,381	0.32%
2021/01/05	7	9.35	0	0.00	9.36	7	4,420	0.16%
2020/12/23	0	0.00	2	9.48	9.46	-2	4,556	-0.04%
2020/12/16	60	9.38	0	0.00	9.38	60	4,714	1.27%
2020/12/15	0	0.00	1	9.47	9.49	-1	4,684	-0.02%
2020/12/11	0	0.00	1	9.43	9.45	-1	4,600	-0.02%
2020/12/09	1	9.37	0	0.00	9.37	1	4,624	0.02%
2020/12/04	0	0.00	3	9.46	9.47	-3	4,743	-0.06%
2020/11/26	0	0.00	1	9.50	9.51	-1	4,990	-0.02%
2020/11/25	2	9.43	1	9.43	9.48	1	4,986	0.02%
2020/11/24	1	9.56	0	0.00	9.53	1	4,980	0.02%
2020/11/19	0	0.00	1	9.68	9.70	-1	4,922	-0.02%
2020/11/16	1	9.61	0	0.00	9.58	1	4,941	0.02%
2020/11/13	1	9.85	1	9.84	9.84	0	4,791	0.00%
2020/11/11	7	9.72	1	9.76	9.70	6	4,657	0.13%
2020/11/10	13	9.84	0	0.00	9.88	13	4,454	0.29%
2020/11/09	0	0.00	13	9.99	9.96	-13	4,264	-0.30%
2020/11/06	141	10.11	0	0.00	10.14	141	4,170	3.38%	大買/鉅額交易
2020/11/05	13	10.29	0	0.00	10.24	13	4,077	0.32%
2020/11/04	4	10.45	31	10.36	10.41	-27	3,983	-0.68%
2020/11/03	11	10.57	0	0.00	10.58	11	3,871	0.28%
2020/11/02	4	10.80	0	0.00	10.81	4	3,869	0.10%
2020/10/30	0	0.00	12	10.82	10.92	-12	3,819	-0.31%
2020/10/29	4	10.71	48	10.71	10.70	-44	3,772	-1.17%
2020/10/22	2	10.23	1	10.23	10.22	1	3,668	0.03%
2020/10/20	0	0.00	30	10.16	10.17	-30	3,760	-0.80%
2020/10/15	0	0.00	1	10.09	10.12	-1	3,869	-0.03%
2020/10/13	31	9.99	0	0.00	9.97	31	3,941	0.79%
2020/10/12	20	10.04	0	0.00	10.04	20	3,874	0.52%
2020/10/08	1	10.14	0	0.00	10.14	1	4,011	0.02%
2020/10/07	0	0.00	1	10.38	10.34	-1	4,011	-0.02%
2020/10/06	1	10.23	0	0.00	10.23	1	4,190	0.02%
2020/10/05	5	10.34	0	0.00	10.33	5	4,376	0.11%
2020/09/21	0	0.00	1	10.43	10.46	-1	4,578	-0.02%
2020/09/15	1	10.35	0	0.00	10.32	1	5,138	0.02%
2020/09/09	0	0.00	1	10.53	10.50	-1	5,571	-0.02%
2020/09/04	0	0.00	27	10.25	10.26	-27	6,260	-0.43%
2020/09/03	26	9.99	0	0.00	10.01	26	6,232	0.42%
2020/09/01	2	10.20	30	10.21	10.20	-28	6,473	-0.43%
2020/08/25	31	10.25	0	0.00	10.24	31	6,929	0.45%
2020/08/20	5	10.59	0	0.00	10.61	5	7,178	0.07%
2020/08/11	9	10.49	0	0.00	10.48	9	7,621	0.12%
2020/08/06	1	10.72	0	0.00	10.75	1	8,038	0.01%
2020/07/29	0	0.00	20	11.11	11.12	-20	8,466	-0.24%
2020/07/24	0	0.00	1	10.98	11.05	-1	8,908	-0.01%
2020/07/21	1	10.95	0	0.00	10.93	1	9,131	0.01%
2020/07/15	29	10.92	0	0.00	10.93	29	9,743	0.30%
2020/07/14	4	11.25	0	0.00	11.25	4	9,886	0.04%
2020/07/13	28	11.19	0	0.00	11.18	28	10,014	0.28%
2020/07/03	0	0.00	1	11.38	11.41	-1	10,897	-0.01%
2020/06/15	1	11.76	0	0.00	11.91	1	13,792	0.01%
2020/06/12	0	0.00	11	11.67	11.61	-11	13,761	-0.08%
2020/06/11	1	11.11	2	11.10	11.21	-1	13,579	-0.01%
2020/06/10	0	0.00	30	10.85	10.85	-30	13,592	-0.22%
2020/06/09	1	10.82	0	0.00	10.82	1	13,889	0.01%
2020/06/08	10	10.99	0	0.00	11.00	10	13,989	0.07%
2020/06/05	1	11.29	2	11.33	11.29	-1	13,876	-0.01%
2020/06/04	2	11.39	0	0.00	11.38	2	14,032	0.01%
2020/05/29	30	11.78	0	0.00	11.77	30	13,991	0.21%
2020/05/15	0	0.00	2	12.75	12.71	-2	13,983	-0.01%
2020/04/22	1	13.14	2	13.13	13.13	-1	12,240	-0.01%
2020/04/21	2	12.87	2	12.87	12.97	0	11,930	0.00%
2020/04/17	1	12.47	2	12.45	12.45	-1	11,545	-0.01%
2020/04/16	2	13.01	4	12.99	12.95	-2	11,242	-0.02%
2020/04/14	0	0.00	1	12.83	12.76	-1	11,016	-0.01%
2020/04/10	4	12.96	1	12.92	12.96	3	10,537	0.03%
2020/04/09	1	13.01	0	0.00	13.03	1	10,388	0.01%
2020/04/06	0	0.00	2	14.12	14.03	-2	9,229	-0.02%
2020/03/31	1	13.83	1	13.67	13.80	0	8,660	0.00%
2020/03/30	4	14.45	0	0.00	14.15	4	8,232	0.05%
2020/03/27	5	13.92	4	14.12	14.45	1	7,594	0.01%
2020/03/25	3	15.15	0	0.00	15.07	3	6,583	0.05%
2020/03/24	0	0.00	5	16.16	16.14	-5	6,314	-0.08%
2020/03/23	3	17.00	0	0.00	17.00	3	5,987	0.05%
2020/03/20	2	15.70	5	15.64	15.60	-3	5,787	-0.05%
2020/03/19	3	15.87	0	0.00	16.33	3	5,587	0.05%
2020/03/18	4	15.41	2	15.42	15.60	2	5,291	0.04%
2020/03/17	2	14.50	20	14.80	14.78	-18	5,045	-0.36%
2020/03/16	17	15.02	0	0.00	15.07	17	4,818	0.35%
2020/03/13	16	15.21	18	15.22	14.73	-2	4,589	-0.04%
2020/03/12	6	13.92	3	14.05	14.07	3	4,186	0.07%
2020/03/11	3	13.15	2	13.14	13.24	1	3,910	0.03%
2020/03/10	1	13.16	4	13.06	12.91	-3	3,821	-0.08%
2020/03/06	2	12.51	0	0.00	12.51	2	3,495	0.06%
2020/03/05	2	12.00	0	0.00	11.99	2	3,367	0.06%
2020/02/27	0	0.00	1	12.09	12.18	-1	3,067	-0.03%
2020/02/26	0	0.00	3	11.89	11.87	-3	2,965	-0.10%
2020/02/25	0	0.00	8	11.50	11.49	-8	2,731	-0.29%
2020/02/21	3	11.16	1	11.18	11.17	2	2,343	0.09%
2020/02/18	3	11.09	0	0.00	11.10	3	2,353	0.13%
2020/02/12	0	0.00	2	11.09	11.08	-2	2,570	-0.08%
2020/02/11	1	11.08	0	0.00	11.07	1	2,600	0.04%
2020/02/10	2	11.19	0	0.00	11.18	2	2,639	0.08%
2020/01/30	0	0.00	3	11.35	11.41	-3	2,616	-0.11%
2020/01/17	1	11.13	0	0.00	11.13	1	2,509	0.04%
2020/01/09	1	11.32	0	0.00	11.32	1	2,458	0.04%
2020/01/08	0	0.00	1	11.55	11.51	-1	2,427	-0.04%
2019/12/25	3	11.41	0	0.00	11.41	3	2,452	0.12%
2019/12/20	1	11.48	0	0.00	11.48	1	2,469	0.04%
2019/12/06	1	11.75	0	0.00	11.76	1	2,505	0.04%
2019/12/04	0	0.00	4	11.83	11.85	-4	2,526	-0.16%
2019/11/26	1	11.63	0	0.00	11.64	1	2,552	0.04%
2019/11/19	2	11.67	0	0.00	11.64	2	2,610	0.08%
2019/11/14	4	11.78	0	0.00	11.79	4	2,573	0.16%
2019/10/23	0	0.00	1	12.24	12.23	-1	2,412	-0.04%
2019/10/18	1	12.14	0	0.00	12.15	1	2,426	0.04%
2019/08/06	0	0.00	2	13.04	12.88	-2	2,302	-0.09%
2019/08/05	0	0.00	1	12.58	12.63	-1	2,138	-0.05%
2019/08/02	0	0.00	2	12.47	12.47	-2	2,151	-0.09%
2019/08/01	0	0.00	2	12.33	12.31	-2	2,111	-0.09%
2019/07/18	2	12.21	0	0.00	12.21	2	2,243	0.09%
2019/07/04	1	12.32	0	0.00	12.32	1	2,162	0.05%
2019/06/27	1	12.48	0	0.00	12.47	1	2,166	0.05%
2019/06/24	0	0.00	2	12.41	12.41	-2	2,132	-0.09%
2019/06/20	1	12.49	0	0.00	12.48	1	2,139	0.05%
2019/06/13	4	12.77	2	12.77	12.78	2	2,120	0.09%
2019/06/06	2	13.00	0	0.00	13.00	2	2,103	0.10%
2019/05/29	0	0.00	11	13.13	13.12	-11	2,044	-0.54%
2019/01/23	0	0.00	5	13.66	13.68	-5	1,993	-0.25%
2019/01/21	5	13.60	0	0.00	13.64	5	1,983	0.25%
2019/01/08	10	14.20	0	0.00	14.20	10	1,875	0.53%
2018/12/11	0	0.00	2	13.77	13.77	-2	1,481	-0.14%
2018/12/10	1	13.86	0	0.00	13.86	1	1,476	0.07%
2018/12/07	1	13.53	0	0.00	13.54	1	1,453	0.07%
2018/11/21	0	0.00	4	13.75	13.76	-4	1,283	-0.31%
2018/11/08	2	13.00	0	0.00	13.01	2	1,134	0.18%
2018/10/08	0	0.00	2	12.87	12.87	-2	669	-0.30%
2018/10/05	0	0.00	1	12.80	12.80	-1	669	-0.15%
2018/10/03	1	12.75	0	0.00	12.74	1	660	0.15%
2018/09/25	0	0.00	1	12.86	12.86	-1	705	-0.14%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/20	1	12.89	0	0.00	12.90	1	703	0.14%
2018/09/19	1	13.00	0	0.00	12.99	1	709	0.14%
2018/09/18	0	0.00	1	13.14	13.13	-1	696	-0.14%
2018/09/14	1	13.05	0	0.00	13.04	1	724	0.14%
2018/09/03	0	0.00	1	13.15	13.16	-1	805	-0.12%
2018/08/28	1	13.07	1	13.06	13.09	0	846	0.00%
2018/08/24	1	13.30	0	0.00	13.29	1	843	0.12%
2018/08/13	1	13.52	1	13.49	13.53	0	880	0.00%
2018/08/06	1	13.40	0	0.00	13.39	1	906	0.11%
2018/08/03	1	13.45	0	0.00	13.46	1	922	0.11%
2018/03/20	0	0.00	2	13.94	13.89	-2	1,275	-0.16%
2018/03/16	2	13.75	0	0.00	13.79	2	1,266	0.16%
2018/03/15	0	0.00	2	13.85	13.79	-2	1,259	-0.16%
2018/03/13	2	13.59	0	0.00	13.59	2	1,263	0.16%
2018/03/01	0	0.00	1	13.70	13.75	-1	1,262	-0.08%
2018/02/27	1	13.36	0	0.00	13.40	1	1,229	0.08%
2018/02/06	0	0.00	2	14.32	14.90	-2	900	-0.22%
2018/02/05	0	0.00	2	13.80	13.71	-2	738	-0.27%
2018/01/31	0	0.00	1	13.56	13.41	-1	686	-0.15%
2018/01/10	1	13.71	0	0.00	13.72	1	598	0.17%
2018/01/05	1	13.85	0	0.00	13.85	1	579	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析