加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.49
  • 漲跌
    ▲0.13
  • 漲幅
    +1.77%
  • 成交量
    18,836張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3117.5117.497.49017,1340.00%
2024/05/3000.0097.357.36-917,085-0.05%
2024/05/2997.2700.007.28917,6820.05%
2024/05/2837.3900.007.39317,7540.02%
2024/05/2337.57507.587.56-4718,641-0.25%
2024/05/2200.0077.487.48-718,475-0.04%
2024/05/2067.323.17.337.342.918,6960.02%
2024/05/1617.4100.007.42119,3850.01%
2024/05/1500.0017.497.46-120,2340.00%
2024/05/1417.4200.007.43121,4780.00%
2024/05/1300.0017.547.54-122,7170.00%
2024/05/0917.42107.437.42-923,122-0.04%
2024/05/0800.00457.537.55-4523,154-0.19%
2024/05/0717.49297.467.48-2823,231-0.12%
2024/05/020.97.4267.417.41-5.124,157-0.02%
2024/04/2900.0017.137.11-123,8120.00%
2024/04/2617.0600.007.07123,9270.00%
2024/04/2500.0017.177.13-124,1470.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2200.00197.247.26-1924,300-0.08%
2024/04/1997.05226.947.06-1324,114-0.05%
2024/04/1800.0027.217.19-223,919-0.01%
2024/04/1700.0017.027.05-123,9640.00%
2024/04/1646.9600.006.97424,0450.02%
2024/04/1500.00517.017.02-5124,187-0.21%
2024/04/11516.9600.006.965124,2650.21%
2024/04/0936.9900.007.02324,1620.01%
2024/04/08237.0900.007.062323,8350.10%
2024/04/03147.0700.007.091424,0260.06%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01137.2000.007.201323,5500.06%
2024/03/2917.2100.007.25123,3710.00%
2024/03/2700.0017.377.40-123,1650.00%
2024/03/2637.2700.007.30323,1390.01%
2024/03/2237.4217.397.42223,0900.01%
2024/03/20167.2400.007.241622,9840.07%
2024/03/19107.2800.007.281022,7420.04%
2024/03/18107.3900.007.381023,1630.04%
2024/03/15307.4000.007.413022,8990.13%
2024/03/1414.37.516007.507.52-585.722,494-2.60% 大賣/鉅額交易
2024/03/1217.6517.657.66023,7210.00%
2024/03/1100.0027.727.71-224,390-0.01%
2024/03/0817.5400.007.56124,2920.00%
2024/03/0717.5647.567.59-324,844-0.01%
2024/03/0637.6700.007.64324,8390.01%
2024/03/053027.6517.627.6530125,0801.20% 大買/鉅額交易
2024/03/0413.37.5200.007.5413.325,0490.05%
2024/03/0117.6700.007.67124,4900.00%
2024/02/29337.6700.007.673324,5210.13%
2024/02/27107.7500.007.761024,2540.04%
2024/02/263007.88327.887.8726824,6041.09% 大買/鉅額交易
2024/02/2317.6900.007.71124,1460.00%
2024/02/2217.7100.007.71124,1610.00%
2024/02/2013.37.6900.007.6913.325,0510.05%
2024/02/1957.7200.007.74524,8270.02%
2024/02/1619.97.7600.007.7719.924,5590.08%
2024/02/15332.27.8700.007.89332.223,8721.39% 大買/鉅額交易
2024/02/050.68.26308.68.268.24-30822,696-1.36% 大賣/鉅額交易
2024/02/0200.0038.078.07-321,695-0.01%
2024/02/0100.0017.927.91-121,7820.00%
2024/01/3117.7600.007.78122,5130.00%
2024/01/3000.0017.807.80-122,6580.00%
2024/01/2910.37.6900.007.7010.322,5790.05%
2024/01/2647.8400.007.86421,9450.02%
2024/01/251.98.0200.008.011.921,6430.01%
2024/01/240.38.1418.138.12-0.721,6810.00%
2024/01/23302.98.0900.008.09302.922,0041.38% 大買/鉅額交易
2024/01/2200.0028.258.26-221,621-0.01%
2024/01/192.68.1800.008.192.621,6500.01%
2024/01/180.88.3100.008.310.821,4480.00%
2024/01/1700.000.38.398.40-0.321,8220.00%
2024/01/160.38.310.88.338.32-0.621,8380.00%
2024/01/1500.0018.278.26-121,9840.00%
2024/01/121.38.2000.008.201.322,2370.01%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/101.48.3000.008.301.421,7010.01%
2024/01/090.18.451.68.478.48-1.521,598-0.01%
2024/01/0500.001.38.308.28-1.322,277-0.01%
2024/01/0438.2700.008.24322,4500.01%
2024/01/0300.007.58.558.59-7.522,540-0.03%
2023/12/291.38.364.58.368.33-3.223,894-0.01%
2023/12/271.48.0600.008.021.423,6010.01%
2023/12/260.68.2500.008.200.623,5240.00%
2023/12/220.98.1800.008.150.924,1820.00%
2023/12/200.38.2200.008.210.324,0780.00%
2023/12/197.18.3200.008.347.124,2520.03%
2023/12/1818.4268.408.41-524,327-0.02%
2023/12/150.28.4000.008.410.224,8710.00%
2023/12/130.38.840.88.828.84-0.524,7220.00%
2023/12/1200.0028.508.46-224,288-0.01%
2023/12/080.88.6046.28.648.62-45.524,774-0.18%
2023/12/0700.00108.728.71-1024,975-0.04%
2023/12/0500.0058.288.31-523,652-0.02%
2023/12/0400.00108.258.25-1023,458-0.04%
2023/12/0100.0018.008.00-123,0100.00%
2023/11/3067.8400.007.81622,8900.03%
2023/11/2917.9300.007.97122,9920.00%
2023/11/2400.00108.008.03-1023,604-0.04%
2023/11/2257.8700.007.88523,4300.02%
2023/11/1400.00107.907.91-1023,160-0.04%
2023/11/0928.1800.008.21223,9270.01%
2023/11/0800.00558.048.04-5523,411-0.23%
2023/11/0700.0047.737.73-422,688-0.02%
2023/11/02117.6700.007.671123,1230.05%
2023/11/0100.001757.687.69-17523,258-0.75% 大賣/鉅額交易
2023/10/3100.0037.587.57-323,121-0.01%
2023/10/3000.0027.427.46-223,273-0.01%
2023/10/2700.0017.507.44-123,7900.00%
2023/10/2617.3600.007.40124,0640.00%
2023/10/2500.00517.517.51-5124,272-0.21%
2023/10/2467.3317.337.34524,2240.02%
2023/10/23507.2417.267.324924,5850.20%
2023/10/20167.1000.007.131625,3230.06%
2023/10/1897.2400.007.23925,8910.03%
2023/10/1700.00107.407.40-1025,701-0.04%
2023/10/16397.3000.007.303925,9460.15%
2023/10/1300.0057.657.65-525,430-0.02%
2023/10/1147.4900.007.47427,0670.01%
2023/10/0600.002757.827.83-27527,641-0.99% 大賣/鉅額交易
2023/10/0557.72657.737.70-6028,015-0.21%
2023/10/0417.3800.007.40127,4970.00%
2023/10/032507.48257.477.4922528,7760.78% 大買/鉅額交易
2023/09/28147.0947.107.111030,7330.03%
2023/09/2517.4100.007.41131,7290.00%
2023/09/22307.3700.007.373031,9680.09%
2023/09/2127.53257.547.54-2331,829-0.07%
2023/09/2011.37.34137.347.48-1.732,264-0.01%
2023/09/1919.57.2600.007.2519.531,9960.06%
2023/09/1510.67.3100.007.3010.633,4770.03%
2023/09/1467.5000.007.48633,2470.02%
2023/09/13317.4900.007.483133,8910.09%
2023/09/1297.6700.007.64933,8950.03%
2023/09/117.17.7500.007.727.133,5310.02%
2023/09/07567.6700.007.715633,4660.17%
2023/09/0667.741117.747.74-10533,427-0.31% 大賣/鉅額交易
2023/09/05517.8100.007.815133,5480.15%
2023/09/0497.8000.007.82933,9300.03%
2023/09/01657.9100.007.926533,6270.19%
2023/08/31118.0400.008.041133,2450.03%
2023/08/3068.0418.048.04533,9450.01%
2023/08/290.38.1700.008.160.333,7570.00%
2023/08/2400.00508.358.30-5034,805-0.14%
2023/08/23118.2200.008.221134,6690.03%
2023/08/2118.1800.008.11134,9130.00%
2023/08/1818.27708.238.27-6934,845-0.20%
2023/08/1700.0038.428.42-334,484-0.01%
2023/08/1600.00628.288.34-6234,216-0.18%
2023/08/140.38.1018.068.15-0.733,8800.00%
2023/08/1067.9357.937.93133,6800.00%
2023/08/090.48.0500.008.060.433,3410.00%
2023/08/07147.9900.008.011433,3590.04%
2023/08/0400.00208.118.11-2033,114-0.06%
2023/08/02248.0600.008.072433,0060.07%
2023/08/0138.105508.098.11-54732,958-1.66% 大賣/鉅額交易
2023/07/3123.38.211508.208.22-126.732,994-0.38% 大賣/鉅額交易
2023/07/2726.18.2700.008.2826.134,5870.08%
2023/07/26248.2900.008.322434,5350.07%
2023/07/2522.38.32108.318.3212.334,8570.04%
2023/07/2412.38.5400.008.5512.335,5540.03%
2023/07/21368.6100.008.593635,5950.10%
2023/07/201.58.6900.008.701.535,7610.00%
2023/07/1928.67108.678.70-836,196-0.02%
2023/07/170.58.78578.778.80-56.537,151-0.15%
2023/07/14149.88.5328.518.55147.836,1250.41% 大買/鉅額交易
2023/07/13170.68.68258.668.68145.636,0410.40% 大買/鉅額交易
2023/07/12264.58.8000.008.81264.535,3570.75% 大買/鉅額交易
2023/07/11218.99188.999.00334,6170.01%
2023/07/102368.9800.009.0023634,9770.67% 大買/鉅額交易
2023/07/071389.1800.009.1613834,4330.40% 大買/鉅額交易
2023/07/063079.2000.009.2130734,0850.90% 大買/鉅額交易
2023/07/05609.3000.009.306033,2250.18%
2023/07/0400.0019.419.40-132,7330.00%
2023/07/0332.29.3300.009.3532.235,2810.09%
2023/06/30209.4300.009.432035,3220.06%
2023/06/291.39.4800.009.511.335,1830.00%
2023/06/281.79.659.79.669.64-835,339-0.02%
2023/06/2609.47999.449.47-9934,570-0.29%
2023/06/2150.79.2000.009.2150.733,9210.15%
2023/06/2023.99.2400.009.2723.933,2770.07%
2023/06/1931.29.2600.009.2631.233,0230.09%
2023/06/162.39.2900.009.292.332,3310.01%
2023/06/150.59.6149.629.57-3.532,187-0.01%
2023/06/142.79.4600.009.422.732,2920.01%
2023/06/131.49.70359.739.72-33.632,901-0.10%
2023/06/120.19.4027.29.449.46-27.133,138-0.08%
2023/06/0900.00209.289.27-2033,939-0.06%
2023/06/080.79.1300.009.090.734,1960.00%
2023/06/061.29.1700.009.171.235,6150.00%
2023/06/05459.0700.009.084536,4370.12%
2023/06/0212.59.3400.009.3512.537,5000.03%
2023/06/0100.00519.709.64-5139,143-0.13%
2023/05/310.29.490.89.519.53-0.638,6670.00%
2023/05/3000.002.39.129.13-2.338,112-0.01%
2023/05/290.69.0300.009.030.638,2850.00%
2023/05/2600.0029.209.20-238,425-0.01%
2023/05/251.78.9700.008.961.739,5580.00%
2023/05/2428.9900.008.99239,8490.01%
2023/05/230.19.1100.009.180.139,8840.00%
2023/05/2200.0029.319.31-240,2150.00%
2023/05/190.29.1600.009.150.240,4950.00%
2023/05/181.29.1500.009.151.240,5720.00%
2023/05/161.19.3000.009.311.141,5930.00%
2023/05/150.19.520.39.509.51-0.241,9090.00%
2023/05/1200.00139.349.40-1341,971-0.03%
2023/05/1100.00159.079.08-1542,153-0.04%
2023/05/100.49.1300.009.080.442,2010.00%
2023/05/091.59.14359.129.12-33.542,380-0.08%
2023/05/082.89.30209.299.24-17.243,309-0.04%
2023/05/050.39.55279.649.61-26.743,489-0.06%
2023/05/040.59.59369.699.64-35.543,332-0.08%
2023/05/030.29.2022.59.319.32-22.342,243-0.05%
2023/05/020.38.8400.008.850.341,5190.00%
2023/04/2818.9000.008.90141,4960.00%
2023/04/271.38.971908.988.99-188.740,926-0.46% 大賣/鉅額交易
2023/04/260.38.6300.008.640.339,9470.00%
2023/04/250.58.5000.008.520.539,6580.00%
2023/04/2400.00108.698.70-1039,369-0.03%
2023/04/2100.0038.688.67-338,975-0.01%
2023/04/2000.0018.518.60-138,2460.00%
2023/04/18108.3078.318.33337,8380.01%
2023/04/1751.38.1500.008.1751.337,7840.14%
2023/04/147.38.1600.008.177.337,8010.02%
2023/04/1341.78.10258.118.1316.737,5310.04%
2023/04/1256.48.2700.008.2756.436,7340.15%
2023/04/1140.38.4200.008.3940.336,1570.11%
2023/04/108.28.3600.008.368.235,7420.02%
2023/04/0700.0048.468.47-435,400-0.01%
2023/04/06978.4500.008.469734,8990.28%
2023/03/311.99.1319.119.130.932,2590.00%
2023/03/290.49.2100.009.200.431,9890.00%
2023/03/2829.3000.009.30231,8720.01%
2023/03/271.29.8000.009.751.231,7710.00%
2023/03/240.59.7400.009.700.532,0230.00%
2023/03/230.29.6500.009.660.231,9540.00%
2023/03/222.19.8200.009.802.132,0410.01%
2023/03/21110.0800.0010.11132,2140.00%
2023/03/201.110.041010.1110.24-932,368-0.03%
2023/03/170.29.92169.849.81-15.832,611-0.05%
2023/03/1619.98139.969.92-1232,968-0.04%
2023/03/1500.00169.409.40-1633,140-0.05%
2023/03/140.99.15209.139.19-19.132,716-0.06%
2023/03/131.58.8928.858.85-0.531,8180.00%
2023/03/1019.091049.039.09-10331,325-0.33% 大賣/鉅額交易
2023/03/0998.9100.008.90930,0820.03%
2023/03/08218.8038.808.801829,6550.06%
2023/03/07918.5400.008.509129,0620.31%
2023/03/0612.48.6618.648.6911.428,2500.04%
2023/03/031.28.8000.008.791.226,6150.00%
2023/03/0228.8000.008.81227,2540.01%
2023/02/241.48.9618.988.960.427,5120.00%
2023/02/230.49.1416.99.189.16-16.528,848-0.06%
2023/02/2218.98288.978.98-2728,903-0.09%
2023/02/2158.9358.888.92028,8610.00%
2023/02/2020.28.89618.948.89-40.828,768-0.14%
2023/02/17608.7628.758.805829,1340.20%
2023/02/161.48.6500.008.641.429,2070.00%
2023/02/1518.7200.008.73129,2980.00%
2023/02/1478.6300.008.64729,5880.02%
2023/02/138.38.6500.008.678.329,1500.03%
2023/02/0918.6900.008.70129,7070.00%
2023/02/081.38.8000.008.821.329,6030.00%
2023/02/072.19.1000.009.092.129,6150.01%
2023/02/060.29.253.29.269.26-2.930,176-0.01%
2023/02/0318.9818.938.98029,3130.00%
2023/02/0200.0028.838.82-228,870-0.01%
2023/02/0118.6500.008.66128,8430.00%
2023/01/3100.0018.808.80-129,4360.00%
2023/01/3028.6200.008.66229,3950.01%
2023/01/160.38.6500.008.630.329,5010.00%
2023/01/131.28.7500.008.771.229,1920.00%
2023/01/122.28.8200.008.842.230,0630.01%
2023/01/1019.1800.009.22130,6810.00%
2023/01/0900.0019.179.16-132,0410.00%
2023/01/0619.2039.229.24-232,528-0.01%
2023/01/050.39.2814.39.319.29-1432,791-0.04%
2023/01/0400.00118.968.98-1132,531-0.03%
2023/01/03108.6858.648.66533,6050.01%
2022/12/2938.7918.818.80235,1830.01%
2022/12/2818.6800.008.70135,9920.00%
2022/12/2768.5900.008.63636,4390.02%
2022/12/223.98.79238.768.78-19.137,449-0.05%
2022/12/2129.0600.009.09237,6250.01%
2022/12/20119.1600.009.181138,1160.03%
2022/12/16129.1400.009.141239,9150.03%
2022/12/15128.9500.009.031240,2400.03%
2022/12/141.59.1900.009.181.540,2190.00%
2022/12/130.89.3500.009.300.840,4170.00%
2022/12/1200.005.39.649.66-5.340,301-0.01%
2022/12/0900.001.89.599.59-1.840,8750.00%
2022/12/0800.006.29.509.50-6.240,912-0.02%
2022/12/0700.0011.29.319.28-11.240,695-0.03%
2022/12/0600.00418.938.94-4140,650-0.10%
2022/12/02308.5400.008.543041,8440.07%
2022/11/293.38.9000.008.783.342,6400.01%
2022/11/2800.0020.39.189.39-20.343,488-0.05%
2022/11/250.28.90208.908.87-19.843,696-0.05%
2022/11/2400.00168.978.96-1644,399-0.04%
2022/11/23108.64508.628.65-4044,313-0.09%
2022/11/2100.00218.808.81-2144,247-0.05%
2022/11/1800.0018.528.53-143,4510.00%
2022/11/1700.000.28.408.37-0.242,7670.00%
2022/11/161.28.1918.248.230.242,9640.00%
2022/11/151.18.2938.298.31-1.943,0720.00%
2022/11/1418.0200.008.07142,8310.00%
2022/11/1100.001138.248.24-11342,616-0.27% 大賣/鉅額交易
2022/11/1018.3800.008.35142,9870.00%
2022/11/0900.0018.178.21-142,9480.00%
2022/11/085.57.9400.008.015.543,0300.01%
2022/11/075.47.9900.008.015.443,4680.01%
2022/11/04238.1018.258.132243,1010.05%
2022/11/035.18.150.48.228.164.742,9300.01%
2022/11/0297.28.161.48.178.1395.842,9810.22%
2022/11/010.18.3500.008.330.142,5900.00%
2022/10/2716.58.2500.008.2616.543,8040.04%
2022/10/2528.5600.008.59244,7770.00%
2022/10/2048.5100.008.49445,7760.01%
2022/10/1728.5100.008.47245,9720.00%
2022/10/1413.18.3728.328.3311.144,7190.02%
2022/10/13118.5158.468.53644,6590.01%
2022/10/120.38.4000.008.400.345,2330.00%
2022/10/11278.1500.008.262745,2620.06%
2022/10/071.38.3400.008.401.344,4940.00%
2022/10/0612.38.351308.358.38-117.743,878-0.27% 大賣/鉅額交易
2022/10/0523.68.54108.548.5413.644,7740.03%
2022/10/043.58.7718.808.782.544,5020.01%
2022/10/03119.0200.009.021144,5040.02%
2022/09/3039.1100.009.08345,4670.01%
2022/09/2910.39.0100.009.0410.346,3640.02%
2022/09/2800.0039.519.53-348,076-0.01%
2022/09/2700.0030.19.559.53-30.148,063-0.06%
2022/09/2300.00408.888.91-4047,353-0.08%
2022/09/22408.94978.968.92-5747,338-0.12%
2022/09/21168.852.28.898.8413.847,2940.03%
2022/09/19608.77258.718.793548,6220.07%
2022/09/16358.78248.828.771148,9010.02%
2022/09/15408.5100.008.524049,3290.08%
2022/09/1400.0015.28.648.69-15.250,321-0.03%
2022/09/13208.611008.648.60-8050,403-0.16%
2022/09/1200.00108.808.79-1050,745-0.02%
2022/09/0800.0030.39.039.05-30.350,468-0.06%
2022/09/0700.007.48.798.83-7.449,627-0.01%
2022/09/0600.000.58.488.52-0.548,7740.00%
2022/09/0500.000.38.538.51-0.349,0540.00%
2022/09/0218.56308.538.53-2949,289-0.06%
2022/09/01208.4700.008.452048,5950.04%
2022/08/307.37.9600.007.967.347,8210.02%
2022/08/29108.1200.008.131047,6620.02%
2022/08/260.18.17308.188.20-29.948,420-0.06%
2022/08/2510.58.04718.048.05-60.548,599-0.12%
2022/08/24258.2000.008.212548,0350.05%
2022/08/23308.4000.008.413048,0810.06%
2022/08/1930.28.4700.008.5030.248,7200.06%
2022/08/1700.0028.738.72-248,3790.00%
2022/08/1600.00708.598.56-7047,863-0.15%
2022/08/1550.28.44508.398.440.248,4040.00%
2022/08/12548.29208.258.293448,5300.07%
2022/08/1148.4300.008.40449,0130.01%
2022/08/1048.4900.008.56449,7370.01%
2022/08/0978.4800.008.49751,6810.01%
2022/08/08108.6218.598.60952,7800.02%
2022/08/05108.631008.638.61-9053,852-0.17%
2022/08/0400.0038.478.45-353,681-0.01%
2022/08/0300.00208.258.25-2053,611-0.04%
2022/08/0218.2888.328.28-754,840-0.01%
2022/07/270.18.2500.008.250.154,6290.00%
2022/07/220.38.1500.008.140.353,7730.00%
2022/07/1917.9900.008.00153,6290.00%
2022/07/18218.4400.008.312152,6610.04%
2022/07/15658.4400.008.436552,1940.12%
2022/07/1358.4300.008.38552,0410.01%
2022/07/12218.0000.008.042151,1040.04%
2022/07/1147.8600.007.91450,9310.01%
2022/07/0837.9300.007.90350,9050.01%
2022/07/0728.1928.298.13050,2840.00%
2022/07/0637.951268.018.04-12349,551-0.25% 大賣/鉅額交易
2022/07/0447.5300.007.52447,7680.01%
2022/07/0127.7117.667.70148,1010.00%
2022/06/3017.47107.447.49-947,783-0.02%
2022/06/2927.341307.337.35-12847,826-0.27% 大賣/鉅額交易
2022/06/2865.37.3800.007.3865.348,2860.14%
2022/06/2737.6300.007.61347,7350.01%
2022/06/2480.17.7900.007.7980.147,9400.17%
2022/06/2337.8537.847.81047,9730.00%
2022/06/2200.001027.607.72-10247,825-0.21% 大賣/鉅額交易
2022/06/211007.5300.007.4910047,5890.21%
2022/06/2000.001417.567.58-14147,596-0.30% 大賣/鉅額交易
2022/06/1700.00407.297.29-4047,680-0.08%
2022/06/1437.1700.007.14349,4240.01%
2022/06/1300.00207.337.22-2049,552-0.04%
2022/06/10107.2017.287.34950,0540.02%
2022/06/09147.1747.187.161049,9750.02%
2022/06/0817.22177.227.27-1650,450-0.03%
2022/06/07247.2300.007.282451,0670.05%
2022/06/06247.1537.177.172151,1650.04%
2022/06/0257.43107.447.44-551,045-0.01%
2022/06/011.17.31507.327.32-48.952,213-0.09%
2022/05/31103.27.192.47.187.16100.852,4650.19% 大買/
2022/05/30377.31307.317.32752,5610.01%
2022/05/271287.3817.397.4012752,5820.24% 大買/鉅額交易
2022/05/2557.5500.007.55551,6830.01%
2022/05/24157.6200.007.641551,7840.03%
2022/05/23267.5900.007.552651,4590.05%
2022/05/20457.6800.007.674550,4250.09%
2022/05/1900.00407.757.75-4049,824-0.08%
2022/05/181.27.6600.007.651.248,4910.00%
2022/05/17467.450.97.457.5345.147,4520.10%
2022/05/1617.37.6800.007.7517.345,4500.04%
2022/05/13159.47.8000.007.78159.444,2270.36% 大買/鉅額交易
2022/05/1212.17.96108.038.042.142,8840.00%
2022/05/1100.0061.58.408.19-61.542,236-0.15%
2022/05/1070.28.231148.288.17-43.841,400-0.11% 大賣/
2022/05/0997.6900.007.68939,9070.02%
2022/05/062.47.7627.837.770.439,4200.00%
2022/05/05197.8200.007.821938,9400.05%
2022/05/0318.00268.028.04-2536,966-0.07%
2022/04/29145.58.0400.007.98145.536,5080.40% 大買/鉅額交易
2022/04/271008.191058.298.29-535,408-0.01% 大賣/
2022/04/2618.55508.558.48-4935,200-0.14%
2022/04/25508.521108.468.51-6034,652-0.17% 大賣/
2022/04/2258.1900.008.25534,1930.01%
2022/04/20328.23208.228.211233,8550.04%
2022/04/193.27.8900.007.913.233,3940.01%
2022/04/186.37.924587.897.93-451.732,834-1.38% 大賣/鉅額交易
2022/04/1558.0700.008.08532,2320.02%
2022/04/14105.58.2300.008.24105.531,7280.33% 大買/鉅額交易
2022/04/13118.45508.478.51-3931,129-0.13%
2022/04/1250.18.93518.978.87-0.930,4610.00%
2022/04/1100.00108.908.91-1029,853-0.03%
2022/04/081168.901258.908.89-929,000-0.03% 大買/大賣/
2022/04/0774.28.771218.758.78-46.828,572-0.16% 大賣/
2022/04/0658.4000.008.39527,7650.02%
2022/04/0161.18.5360.38.548.570.827,2520.00%
2022/03/315618.40958.408.4946626,4831.76% 大買/鉅額交易
2022/03/300.28.1800.008.190.225,4360.00%
2022/03/2940.18.19648.168.21-23.924,856-0.10%
2022/03/2830.37.8200.007.8530.323,7610.13%
2022/03/2516.67.70357.727.73-18.423,273-0.08%
2022/03/2444.27.46807.457.58-35.822,165-0.16%
2022/03/23107.86107.887.83020,7320.00%
2022/03/2297.47.71337.717.6964.420,2220.32%
2022/03/2160.68.20808.278.18-19.418,893-0.10%
2022/03/18818.4258.448.427618,3270.41%
2022/03/17159.27159.299.22016,9820.00%
2022/03/16609.26609.259.27016,2360.00%
2022/03/1543.19.05729.129.20-28.915,624-0.18%
2022/03/14258.64158.598.591014,5300.07%
2022/03/11158.58808.568.62-6513,879-0.47%
2022/03/10738.451178.368.34-4412,857-0.34% 大賣/
2022/03/0956.37.41747.407.44-17.711,457-0.15%
2022/03/08797.88557.717.672410,6820.22%
2022/03/071787.48207.437.371589,8071.61% 大買/鉅額交易
2022/03/04618.56198.508.63428,1110.52%
2022/03/0367.18.34808.328.28-12.97,742-0.17%
2022/03/02139.49.07109.069.07129.46,7111.93% 大買/鉅額交易
2022/03/0125.110.042810.0410.03-2.95,954-0.05%
2022/02/25910.2000.0010.2195,7650.16%
2022/02/243310.1700.0010.04335,6190.59%
2022/02/22010.4400.0010.4205,2210.00%
2022/02/16210.723010.7410.75-284,731-0.59%
2022/02/1527.110.4500.0010.4527.14,5680.59%
2022/02/14610.485010.4510.46-444,443-0.99%
2022/02/0951.111.0200.0011.0251.14,2571.20%
2022/02/08510.8100.0010.8554,2140.12%
2022/02/071310.7700.0010.75134,2560.31%
2022/01/2500.001211.8511.83-124,008-0.30%
2022/01/24211.5400.0011.5523,9390.05%
2022/01/19211.5200.0011.5723,7040.05%
2022/01/1814.311.8000.0011.7714.33,5900.40%
2022/01/17911.8700.0011.8993,5390.25%
2022/01/13312.1000.0012.1733,4630.09%
2022/01/12412.3000.0012.3343,3870.12%
2022/01/073.212.6000.0012.523.23,3210.10%
2022/01/060.113.0500.0013.060.13,1480.00%
2022/01/050.113.1100.0013.040.13,1050.00%
2021/12/290.113.2500.0013.220.13,1640.00%
2021/12/2200.001014.0714.13-103,140-0.32%
2021/12/211014.501014.5314.5003,1720.00%
2021/12/201014.7100.0014.71103,2300.31%
2021/12/0200.00215.3915.37-23,275-0.06%
2021/11/3000.00814.4114.70-83,130-0.26%
2021/11/2900.001714.1814.39-173,089-0.55%
2021/11/2200.001513.5613.54-152,785-0.54%
2021/11/191013.0300.0013.05102,7520.36%
2021/11/1800.00413.3813.35-42,752-0.15%
2021/11/1700.003813.0013.03-382,730-1.39%
2021/11/15413.0300.0012.9942,7330.15%
2021/11/10212.4500.0012.5122,6720.07%
2021/11/05513.2100.0013.2352,5570.20%
2021/11/0400.00113.1413.14-12,525-0.04%
2021/11/02112.5400.0012.6112,4290.04%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/29112.7400.0012.7512,4100.04%
2021/10/28112.95112.9612.9702,4000.00%
2021/10/27112.5600.0012.6012,3460.04%
2021/10/26112.6000.0012.6012,3500.04%
2021/10/25312.5200.0012.5432,3200.13%
2021/10/22112.8700.0012.8812,2710.04%
2021/10/21112.6400.0012.7112,2340.04%
2021/10/20112.9200.0012.9412,2090.05%
2021/10/18112.82112.7712.7902,2270.00%
2021/10/15313.0600.0013.0532,1580.14%
2021/10/14213.2500.0013.2022,1890.09%
2021/10/13113.3100.0013.3212,1820.05%
2021/10/12613.33113.3513.2552,1740.23%
2021/10/08613.5400.0013.4862,1370.28%
2021/10/07213.9300.0013.9222,0670.10%
2021/10/06313.55513.5413.52-22,014-0.10%
2021/10/051013.7800.0013.78101,9690.51%
2021/10/04414.1600.0014.1341,9010.21%
2021/09/30214.3100.0014.3221,9470.10%
2021/09/28714.1300.0014.0871,8980.37%
2021/09/27814.2800.0014.2881,8370.44%
2021/09/24314.6400.0014.6231,7610.17%
2021/09/2200.00515.0315.01-51,638-0.31%
2021/09/17514.8400.0014.8651,6040.31%
2021/09/13115.3800.0015.4211,4530.07%
2021/08/31315.7100.0015.6631,4070.21%
2021/08/2500.00516.0316.05-51,377-0.36%
2021/08/2400.002316.3416.40-231,358-1.69%
2021/08/231517.102217.2117.09-71,332-0.53%
2021/08/201417.034116.9917.03-271,349-2.00%
2021/08/19616.8300.0016.8461,3280.45%
2021/08/18316.3000.0016.2531,3080.23%
2021/08/13115.9400.0015.9411,3070.08%
2021/08/1200.00115.7515.72-11,314-0.08%
2021/08/11116.0100.0016.0111,3260.08%
2021/08/10216.282316.2516.28-211,346-1.56%
2021/08/0900.00116.3016.27-11,337-0.07%
2021/08/06115.7900.0015.7911,3280.08%
2021/08/05115.9400.0015.9411,3190.08%
2021/08/02114.9600.0014.9611,2920.08%
2021/07/30114.9700.0015.0111,2880.08%
2021/07/29215.1100.0015.0821,2830.16%
2021/07/27115.2200.0015.2011,3110.08%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/1900.00315.6415.57-31,167-0.26%
2021/07/16515.4300.0015.4351,1650.43%
2021/07/1500.00215.3815.29-21,166-0.17%
2021/07/14214.8500.0014.8621,1530.17%
2021/07/13115.0000.0015.0311,1430.09%
2021/07/12115.0100.0015.0111,1480.09%
2021/07/06114.6000.0014.5611,0890.09%
2021/07/05114.8900.0014.8911,0480.10%
2021/07/02314.8800.0014.8831,0470.29%
2021/07/01115.2100.0015.2311,0170.10%
2021/06/30115.1900.0015.2411,0320.10%
2021/06/28115.1400.0015.1411,0620.09%
2021/06/22115.3200.0015.3411,1550.09%
2021/06/21115.581015.5815.65-91,166-0.77%
2021/06/16415.5100.0015.4741,1320.35%
2021/06/15115.7900.0015.8511,1150.09%
2021/06/09216.0200.0015.9821,1160.18%
2021/06/08516.3900.0016.3651,0980.46%
2021/06/07116.2200.0016.2311,1020.09%
2021/06/03116.2700.0016.2711,1160.09%
2021/06/02516.6000.0016.6051,1340.44%
2021/06/01116.7000.0016.6911,1570.09%
2021/05/28216.8500.0016.8521,1420.18%
2021/05/25817.0800.0017.1081,1220.71%
2021/05/2100.00618.1718.10-61,106-0.54%
2021/05/1900.00117.4417.44-11,096-0.09%
2021/05/12217.3500.0017.3421,0460.19%
2021/04/29517.7400.0017.7859290.54%
2021/04/23118.4100.0018.4119200.11%
2021/04/21118.3300.0018.3219140.11%
2021/04/15118.0700.0018.1418950.11%
2021/04/0600.00319.3119.40-3921-0.33%
2021/04/0100.00319.2519.19-3900-0.33%
2021/03/30218.6300.0018.6928970.22%
2021/03/25519.0700.0019.1458610.58%
2021/03/2400.00219.9319.88-2835-0.24%
2021/03/18218.0200.0017.9927530.27%
2021/03/12117.5700.0017.6217230.14%
2021/03/10118.04118.1718.2107210.00%
2021/03/09317.7500.0017.6937040.43%
2021/03/08217.1700.0017.2726790.29%
2021/03/05218.1400.0018.1126300.32%
2021/03/03119.4200.0019.4416050.17%
2021/03/0200.00119.5319.51-1609-0.16%
2021/02/26118.6000.0018.6116200.16%
2021/02/23318.8100.0018.6836040.50%
2021/02/22119.5600.0019.5515840.17%
2021/02/19119.7700.0019.6815810.17%
2021/02/18118.9400.0019.0215760.17%
2021/02/17219.7000.0019.5525690.35%
2021/02/05220.8300.0020.8225630.35%
2021/02/04421.0400.0021.0845630.71%
2020/12/2400.00524.7324.63-5568-0.88%
2020/12/23525.7800.0025.8055220.96%
2020/12/11525.4700.0025.4755001.00%
2020/12/01526.6300.0026.6255050.99%
2020/10/2200.00630.5130.48-6300-2.00%
2020/10/21629.3500.0029.3662922.05%
2020/10/0700.00130.4530.39-1312-0.32%
2020/10/06130.8700.0030.8813130.32%
2020/05/18139.7000.0039.7018,2180.01%
2020/05/1400.00443.7344.01-48,348-0.05%
2020/05/13743.43343.6143.5248,4440.05%
2020/05/1200.00242.7543.08-28,547-0.02%
2020/05/11241.9800.0041.8128,6130.02%
2020/05/08242.75242.8342.7508,7170.00%
2020/05/0700.00842.8843.00-89,111-0.09%
2020/05/06841.8500.0041.8489,3420.09%
2020/04/3000.001045.7843.90-1010,318-0.10%
2020/04/291547.861547.6247.81010,6800.00%
2020/04/282648.182248.4248.25411,2690.04%
2020/04/271947.831747.8048.15213,7190.01%
2020/04/24845.67445.7045.91413,8040.03%
2020/04/23346.10645.5243.44-314,117-0.02%
2020/04/22352.03247.4952.10114,2710.01%
2020/04/211335.081235.1234.87114,4280.01%
2020/04/20131.97132.0031.99014,8130.00%
2020/04/1700.00228.7128.86-215,076-0.01%
2020/04/1600.00228.6528.65-215,478-0.01%
2020/04/15227.4700.0027.63216,6630.01%
2020/04/1400.00225.5225.57-217,166-0.01%
2020/04/13324.9000.0025.23317,5230.02%
2020/04/10125.9600.0025.95118,2460.01%
2020/04/09123.53223.8923.82-119,182-0.01%
2020/04/08124.47224.4024.29-119,226-0.01%
2020/04/06523.46423.0322.55119,4820.01%
2020/04/01131.3300.0031.42119,3980.01%
2020/03/31129.90130.4830.37019,5330.00%
2020/03/3000.00131.4431.29-119,561-0.01%
2020/03/26227.08127.0327.03119,8350.01%
2020/03/2500.00126.0926.14-120,0410.00%
2020/03/2300.00229.0429.15-220,494-0.01%
2020/03/20225.66526.1225.18-320,725-0.01%
2020/03/19630.6700.0030.44620,8800.03%
2020/03/1000.00521.7221.31-522,862-0.02%
2020/03/09523.69121.8323.64422,4490.02%
2020/03/06117.27216.9317.28-122,1550.00%
2020/03/05216.5500.0016.52223,2930.01%
2020/03/04516.371016.3416.39-523,300-0.02%
2020/03/03516.4100.0016.41523,2530.02%
2020/03/025017.516617.1817.13-1623,034-0.07%
2020/02/271116.523116.4716.56-2022,794-0.09%
2020/02/112015.831115.8715.81925,1160.04%
2020/02/07415.49115.5315.58325,2830.01%
2020/02/06415.415915.3315.25-5525,309-0.22%
2020/02/05315.88315.9215.88025,3200.00%
2020/02/04115.928715.8215.77-8625,295-0.34%
2020/02/03615.518415.5115.40-7824,893-0.31%
2020/01/3100.001414.9614.97-1424,575-0.06%
2020/01/3000.0016314.9915.08-16324,047-0.68% 大賣/鉅額交易
2020/01/20113.5400.0013.53121,6720.00%
2020/01/1700.001113.7013.70-1121,737-0.05%
2020/01/16213.77413.7713.75-221,644-0.01%
2020/01/1500.004613.8013.80-4621,480-0.21%
2020/01/14213.79513.7713.79-321,200-0.01%
2020/01/13413.595213.5813.59-4820,610-0.23%
2020/01/10213.521213.5213.52-1020,352-0.05%
2020/01/09113.375013.3513.37-4919,914-0.25%
2020/01/082212.4600.0012.732218,7520.12%
2020/01/072012.92312.8312.911718,3680.09%
2020/01/061212.5300.0012.521218,0360.07%
2020/01/035112.860.114.7512.8550.917,2740.29%
2019/12/311013.1400.0013.161016,4500.06%
2019/12/27513.1200.0013.12516,5360.03%
2019/12/26213.2100.0013.21217,0530.01%
2019/12/25313.3000.0013.28317,0500.02%
2019/12/2400.007013.4013.40-7017,170-0.41%
2019/12/238513.46613.4613.497917,3990.45%
2019/12/202213.2800.0013.282217,1620.13%
2019/12/191213.3500.0013.361216,9040.07%
2019/12/182213.4200.0013.442216,7520.13%
2019/12/17213.5100.0013.52216,6310.01%
2019/12/163113.6000.0013.613116,7730.18%
2019/12/13213.7034013.7013.70-33817,270-1.96% 大賣/鉅額交易
2019/12/12313.8400.0013.85317,6390.02%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/1014013.8500.0013.8514017,8440.78% 大買/鉅額交易
2019/12/0917713.8700.0013.8717717,7641.00% 大買/鉅額交易
2019/12/0693.113.9800.0014.0193.117,3420.54%
2019/12/0518214.0100.0014.0118217,0621.07% 大買/鉅額交易
2019/12/04114.4100.0014.42116,2600.01%
2019/12/0300.00114.4914.48-116,388-0.01%
2019/12/0200.0019214.4714.50-19216,169-1.19% 大賣/鉅額交易
2019/11/276014.0400.0014.046015,1840.40%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/224214.0500.0014.124215,0120.28%
2019/11/2100.00114.3814.38-114,062-0.01%
2019/11/20114.73114.6914.73013,7850.00%
2019/11/185314.1800.0014.185312,8690.41%
2019/11/15114.3200.0014.33112,6430.01%
2019/11/14314.275014.2914.26-4712,568-0.37%
2019/11/125314.3700.0014.375312,4070.43%
2019/11/11214.451014.4214.44-812,351-0.06%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/0700.005014.5414.57-5012,123-0.41%
2019/11/0610614.4100.0014.4110611,9610.89% 大買/鉅額交易
2019/11/055514.5200.0014.525511,6250.47%
2019/11/041414.6600.0014.661411,4180.12%
2019/11/01415.0500.0015.03411,2790.04%
2019/10/31214.8500.0014.84211,1410.02%
2019/10/30214.84214.8314.84011,1090.00%
2019/10/29214.7600.0014.78211,0460.02%
2019/10/25114.6900.0014.71110,8040.01%
2019/10/241114.8100.0014.811110,6520.10%
2019/10/1500.00115.3515.44-110,552-0.01%
2019/10/14115.1400.0015.14110,5110.01%
2019/10/0700.00115.6815.63-110,532-0.01%
2019/10/03115.6800.0015.68110,3350.01%
2019/10/0100.0017915.1815.15-1799,872-1.81% 大賣/鉅額交易
2019/09/2700.002314.7614.77-239,187-0.25%
2019/09/26314.6600.0014.6739,1510.03%
2019/09/2500.00114.5714.57-18,902-0.01%
2019/09/24114.2100.0014.2218,5780.01%
2019/09/20214.171514.1314.16-138,513-0.15%
2019/09/191314.2800.0014.26138,4600.15%
2019/09/181214.156714.1414.14-558,222-0.67%
2019/09/179613.901213.8913.86847,7641.08%
2019/09/165314.0100.0014.50536,9650.76%
2019/09/123115.03515.0215.03266,2380.42%
2019/09/115114.7210014.7214.68-495,918-0.83%
2019/09/1013414.665014.6114.69845,7921.45% 大買/
2019/09/095114.9400.0014.92515,4780.93%
2019/09/06515.1300.0015.1355,2050.10%
2019/09/0400.00115.7015.69-14,755-0.02%
2019/09/0200.002015.5115.47-204,648-0.43%
2019/08/304115.154015.1215.1614,5340.02%
2019/08/292015.4200.0015.43204,3720.46%
2019/08/2000.00215.2615.27-24,346-0.05%
2019/08/0500.002115.6515.75-214,098-0.51%
2019/08/0200.00215.6715.68-24,084-0.05%
2019/07/2600.001015.4015.38-104,096-0.24%
2019/07/2500.00715.4215.42-74,096-0.17%
2019/07/19215.352215.3815.37-204,122-0.49%
2019/07/182015.2000.0015.23204,0240.50%
2019/07/15214.4800.0014.4923,8720.05%
2019/07/121014.3600.0014.36103,8260.26%
2019/07/111114.3600.0014.46113,8070.29%
2019/07/101114.84314.8414.8583,6510.22%
2019/07/05115.3300.0015.3313,5580.03%
2019/07/04115.2700.0015.3013,5580.03%
2019/07/03215.38615.3415.41-43,548-0.11%
2019/07/02114.80514.8514.80-43,426-0.12%
2019/07/01514.5800.0014.5853,4130.15%
2019/06/28214.76214.7414.7603,4070.00%
2019/06/27214.7700.0014.7723,3860.06%
2019/06/2600.00314.8314.80-33,348-0.09%
2019/06/25315.2000.0015.2233,2800.09%
2019/06/24615.07215.0615.0643,2590.12%
2019/06/21315.1600.0015.3433,2330.09%
2019/06/1700.00316.6216.61-33,069-0.10%
2019/06/14316.6600.0016.6633,0710.10%
2019/06/1100.00216.3316.33-22,925-0.07%
2019/06/10216.1100.0016.0822,9040.07%
2019/06/0500.001016.5116.53-102,752-0.36%
2019/06/0400.002016.4916.53-202,720-0.74%
2019/06/031316.60516.6016.5582,6760.30%
2019/05/27115.0900.0015.1512,3580.04%
2019/05/2400.00315.1715.08-32,343-0.13%
2019/05/1400.00514.4614.45-52,103-0.24%
2019/05/1000.00814.1914.32-82,073-0.39%
2019/05/07114.2000.0014.2212,0230.05%
2019/05/03214.3600.0014.4121,9110.10%
2019/04/292614.1200.0014.13261,8411.41%
2019/04/22413.6300.0013.5941,7740.23%
2019/04/09213.8500.0013.8421,8420.11%
2019/04/03214.2000.0014.2021,8950.11%
2019/03/2800.001515.0715.10-151,911-0.78%
2019/03/271014.8800.0014.89101,9360.52%
2019/03/2500.001015.2915.24-102,048-0.49%
2019/03/211614.8700.0014.85162,0970.76%
2019/03/05215.7500.0015.8022,3570.08%
2019/03/0400.001015.8615.87-102,394-0.42%
2019/02/2700.001015.8615.86-102,470-0.40%
2019/02/261016.13515.9916.1252,5400.20%
2019/02/25515.551515.5015.59-102,498-0.40%
2019/02/221015.6900.0015.70102,5710.39%
2019/02/211515.5600.0015.55152,5520.59%
2019/02/20115.7600.0015.8112,5430.04%
2018/12/2500.00520.6520.52-53,213-0.16%
2018/12/2100.00519.2519.37-53,237-0.15%
2018/12/1900.00519.1419.21-53,247-0.15%
2018/12/1100.00917.6217.63-93,200-0.28%
2018/11/2800.00517.4417.35-53,177-0.16%
2018/11/2600.00517.8617.83-53,184-0.16%
2018/11/2100.001017.0216.78-103,078-0.32%
2018/11/15116.2800.0016.2612,9850.03%
2018/11/1400.00616.3916.44-62,967-0.20%
2018/11/1300.00715.5415.52-72,824-0.25%
2018/11/0900.00815.1315.13-82,799-0.29%
2018/11/0500.00614.5914.64-62,737-0.22%
2018/11/0100.00114.1514.17-12,719-0.04%
2018/10/2400.00613.8813.83-62,648-0.23%
2018/10/1900.00113.3913.37-12,497-0.04%
2018/10/12112.9900.0012.8812,3290.04%
2018/10/1100.00612.8612.91-62,273-0.26%
2018/10/0800.00512.6112.64-52,216-0.23%
2018/10/0500.00112.4212.42-12,203-0.05%
2018/10/04212.2400.0012.2322,2670.09%
2018/10/02612.3400.0012.3362,1820.27%
2018/09/27212.8700.0012.8922,1570.09%
2018/09/20513.1300.0013.1252,2260.22%
2018/09/19513.4100.0013.3952,2450.22%
2018/09/1100.001013.8313.83-102,271-0.44%
2018/08/30513.4500.0013.4852,0960.24%
2018/08/27613.6500.0013.6562,1740.28%
2018/08/23513.8200.0013.8252,2450.22%
2018/08/1600.00514.6014.50-52,515-0.20%
2018/08/0100.00113.8913.89-12,616-0.04%
2018/07/31113.5600.0013.6012,6210.04%
2018/07/1700.00214.1414.18-22,762-0.07%
2018/07/1200.00513.7713.67-52,761-0.18%
2018/07/0600.00113.4413.37-12,877-0.03%
2018/07/04113.1300.0013.1212,9240.03%
2018/07/03513.1100.0013.1452,9650.17%
2018/07/0200.00813.3013.32-83,049-0.26%
2018/06/29313.3700.0013.3833,0060.10%
2018/06/27513.8300.0013.8452,9030.17%
2018/06/25514.3200.0014.3152,8850.17%
2018/06/0500.00515.0115.02-53,395-0.15%
2018/05/29314.6400.0014.6733,3270.09%
2018/05/28114.79614.7514.78-53,404-0.15%
2018/05/1600.00113.8713.87-13,720-0.03%
2018/05/1400.00113.9513.99-13,883-0.03%
2018/05/1100.00113.8513.85-13,910-0.03%
2018/05/101013.8200.0013.79103,9180.26%
2018/04/20214.4900.0014.5624,1390.05%
2018/04/19514.4300.0014.4054,1640.12%
2018/04/12614.8500.0014.8364,1140.15%
2018/04/11515.1300.0015.2253,9100.13%
2018/04/10515.6600.0015.5353,9100.13%
2018/04/0300.00615.6815.69-63,824-0.16%
2018/03/2300.00415.2815.33-43,713-0.11%
2018/03/22815.2500.0015.2883,6500.22%
2018/03/21715.6300.0015.6773,4680.20%
2018/03/20515.9900.0015.9853,3760.15%
2018/03/0900.00516.5616.55-53,528-0.14%
2018/02/231015.9700.0016.02103,4120.29%
2018/02/1200.00516.8616.82-53,577-0.14%
2018/02/0900.001016.6316.66-103,470-0.29%
2018/01/3100.00115.8515.83-13,299-0.03%
2018/01/22516.0400.0016.0353,7770.13%
2018/01/17515.9300.0016.0253,6570.14%
2018/01/12516.0000.0016.0353,5560.14%
2018/01/10216.0600.0016.0723,5500.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音