• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    19,380張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02208.0400.008.022019,4400.10%
2025/04/01208.0057.968.001519,4260.08%
2025/03/3100.00387.897.92-3819,357-0.20%
2025/03/27157.6500.007.641519,3930.08%
2025/03/2557.7400.007.75520,8330.02%
2025/03/2400.0037.867.84-320,917-0.01%
2025/03/1817.921207.917.93-11922,164-0.54% 大賣/鉅額交易
2025/03/17117.8400.007.841122,4160.05%
2025/03/1417.8647.867.87-322,524-0.01%
2025/03/0727.9900.008.00223,2820.01%
2025/03/06137.871007.857.85-8723,411-0.37%
2025/03/050.18.03597.998.00-58.923,356-0.25%
2025/03/043.88.312388.328.26-234.223,111-1.01% 大賣/鉅額交易
2025/03/0300.001058.108.11-10522,577-0.47% 大賣/鉅額交易
2025/02/2728.0700.008.07222,5660.01%
2025/02/26108.02137.977.93-322,107-0.01%
2025/02/2400.00407.677.67-4021,664-0.18%
2025/02/2157.5500.007.56521,5880.02%
2025/02/2027.4900.007.51221,6190.01%
2025/02/1800.0057.537.53-521,912-0.02%
2025/02/1400.0077.547.55-723,136-0.03%
2025/02/13187.3500.007.361823,1710.08%
2025/02/1200.00207.527.48-2023,186-0.09%
2025/02/1100.00207.647.62-2023,474-0.09%
2025/02/1037.67117.667.65-824,205-0.03%
2025/02/0700.0037.797.75-326,025-0.01%
2025/02/06107.8067.807.78426,1520.02%
2025/02/0517.5200.007.54126,1000.00%
2025/02/04107.4100.007.461026,2690.04%
2025/02/0300.00397.547.56-3926,498-0.15%
2025/01/2100.0057.417.46-526,623-0.02%
2025/01/1717.2900.007.29127,2120.00%
2025/01/13107.0000.007.001029,1600.03%
2025/01/0857.1300.007.12530,1700.02%
2025/01/06557.33607.337.34-530,643-0.02%
2025/01/0327.4900.007.49231,1260.01%
2025/01/0200.00137.427.42-1331,805-0.04%
2024/12/315.37.5800.007.595.332,8150.02%
2024/12/30507.3700.007.385033,6020.15%
2024/12/2717.5100.007.51133,7150.00%
2024/12/26267.4600.007.452634,5120.08%
2024/12/24167.4900.007.481635,8770.04%
2024/12/23107.5900.007.601036,0790.03%
2024/12/2000.0047.587.57-436,653-0.01%
2024/12/19607.7300.007.696037,0540.16%
2024/12/1727.9300.007.92238,1890.01%
2024/12/161387.9300.007.9313839,0050.35% 大買/鉅額交易
2024/12/13268.0700.008.082639,1530.07%
2024/12/12208.2000.008.202039,3390.05%
2024/12/11108.3800.008.381040,1480.02%
2024/12/10108.5000.008.491041,6190.02%
2024/12/0500.00108.578.58-1044,154-0.02%
2024/12/0400.0068.428.41-644,941-0.01%
2024/12/0328.5258.558.51-345,603-0.01%
2024/12/0200.001508.488.48-15045,668-0.33% 大賣/鉅額交易
2024/11/2828.3300.008.35246,3660.00%
2024/11/2600.0058.288.26-546,979-0.01%
2024/11/2500.0098.078.09-947,272-0.02%
2024/11/2297.9400.007.97947,9770.02%
2024/11/2100.0057.977.97-548,747-0.01%
2024/11/1887.89167.897.88-850,669-0.02%
2024/11/1500.0017.967.92-151,0550.00%
2024/11/1417.85407.837.84-3951,779-0.08%
2024/11/1358.0600.008.04552,4470.01%
2024/11/1200.003.38.288.33-3.353,296-0.01%
2024/11/08558.15618.128.14-654,000-0.01%
2024/11/07188.0000.007.971854,3760.03%
2024/11/06115.38.0327.968.11113.354,5990.21% 大買/鉅額交易
2024/11/05108.3300.008.341053,7690.02%
2024/11/0498.25108.278.27-156,5080.00%
2024/11/0100.00538.348.39-5358,578-0.09%
2024/10/29208.2328.238.231859,9980.03%
2024/10/2868.18208.198.17-1460,262-0.02%
2024/10/2528.40168.398.44-1459,957-0.02%
2024/10/24288.2728.288.312659,9620.04%
2024/10/23148.25108.268.24459,8930.01%
2024/10/22198.2758.258.241459,6150.02%
2024/10/21108.601508.578.62-14058,529-0.24% 大賣/鉅額交易
2024/10/1878.5900.008.60758,7050.01%
2024/10/1718.83128.838.82-1158,214-0.02%
2024/10/16568.8200.008.845658,4310.10%
2024/10/151058.6400.008.6410557,7590.18% 大買/鉅額交易
2024/10/14148.5600.008.561457,5470.02%
2024/10/1198.7300.008.71957,7250.02%
2024/10/0917.18.8700.008.8617.157,3910.03%
2024/10/08308.8800.008.923056,9690.05%
2024/10/0723.19.0200.009.0223.156,5040.04%
2024/10/041.19.2500.009.251.155,5970.00%
2024/10/0169.4200.009.42654,7740.01%
2024/09/30109.4500.009.461054,6890.02%
2024/09/2612.29.3700.009.3812.253,9370.02%
2024/09/251.29.50109.499.49-8.853,825-0.02%
2024/09/2449.5119.489.48353,8040.01%
2024/09/2369.4700.009.48653,3810.01%
2024/09/205.29.64149.659.63-8.852,751-0.02%
2024/09/1924.29.68209.669.694.252,0740.01%
2024/09/18199.96209.949.97-150,6210.00%
2024/09/16399.8900.009.903949,6110.08%
2024/09/13109.9200.009.931049,1560.02%
2024/09/1269.902039.909.89-19748,874-0.40% 大賣/鉅額交易
2024/09/112510.0113.710.0110.0711.347,9910.02%
2024/09/10190.59.7900.009.81190.546,5930.41% 大買/鉅額交易
2024/09/090.79.6600.009.650.746,1710.00%
2024/09/060.59.7900.009.800.545,6800.00%
2024/09/050.59.6219.619.62-0.544,7110.00%
2024/09/0419.43119.449.47-1044,038-0.02%
2024/09/0338.39.2100.009.2238.343,1630.09%
2024/09/02119.2100.009.201143,0930.03%
2024/08/30119.3700.009.381142,6770.03%
2024/08/295.29.4200.009.425.242,4080.01%
2024/08/280.29.4700.009.470.241,8320.00%
2024/08/2759.5000.009.51541,4620.01%
2024/08/2659.5900.009.59541,0440.01%
2024/08/2325.29.49159.509.4910.240,4690.03%
2024/08/22229.5900.009.642239,5150.06%
2024/08/2115.29.6410.29.659.67538,8850.01%
2024/08/2024.59.4500.009.4124.537,9840.06%
2024/08/191.79.4300.009.461.737,3840.00%
2024/08/161.29.41199.429.42-17.836,850-0.05%
2024/08/14359.470.49.439.4834.634,7310.10%
2024/08/130.19.3100.009.320.133,5370.00%
2024/08/12419.2900.009.334133,3470.12%
2024/08/0949.1500.009.19432,6880.01%
2024/08/0819.3000.009.32131,7170.00%
2024/08/0750.29.3700.009.3950.230,7520.16%
2024/08/0629.6129.479.67029,7020.00%
2024/08/05179.79279.759.81-1027,021-0.04%
2024/08/0119.0419.049.03023,5770.00%
2024/07/30168.7300.008.721622,7180.07%
2024/07/2918.6900.008.69122,5880.00%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2228.7100.008.70222,0590.01%
2024/07/1910.28.7628.728.728.222,0370.04%
2024/07/18208.8300.008.822021,6750.09%
2024/07/1728.8700.008.85221,5310.01%
2024/07/16108.6800.008.701021,0290.05%
2024/07/1500.0038.648.64-321,210-0.01%
2024/07/1248.7400.008.78420,7860.02%
2024/07/1118.5768.588.58-520,194-0.02%
2024/07/0900.00508.608.60-5020,298-0.25%
2024/07/02518.2400.008.255120,7390.25%
2024/07/01318.3800.008.403120,4620.15%
2024/06/281.88.6500.008.681.820,3050.01%
2024/06/27778.6518.618.657620,0250.38%
2024/06/260.38.8700.008.850.319,7650.00%
2024/06/2558.9200.008.94519,8080.03%
2024/06/2400.001448.858.84-14419,727-0.73% 大賣/鉅額交易
2024/06/21308.8038.818.832719,8750.14%
2024/06/2000.001008.908.89-10020,200-0.50%
2024/06/181.98.84208.818.82-18.120,522-0.09%
2024/06/1400.0038.778.76-320,365-0.01%
2024/06/1278.4500.008.48719,9250.04%
2024/06/11228.3300.008.332219,9440.11%
2024/06/0738.6900.008.69319,9940.02%
2024/06/0648.6900.008.69420,1410.02%
2024/06/05508.58738.578.58-2319,985-0.12%
2024/06/0400.00158.388.39-1519,911-0.08%
2024/05/31178.0800.008.061720,3820.08%
2024/05/300.17.9700.007.950.120,4930.00%
2024/05/2918.0928.058.07-120,4630.00%
2024/05/2700.00128.358.34-1220,735-0.06%
2024/05/1618.6100.008.62122,5340.00%
2024/05/0900.00108.178.14-1025,839-0.04%
2024/05/075.78.2100.008.255.726,4640.02%
2024/05/0217.8900.007.93126,6960.00%
2024/04/3000.0057.947.97-526,870-0.02%
2024/04/261.27.7600.007.761.227,2820.00%
2024/04/253.27.8400.007.833.227,5130.01%
2024/04/240.27.9600.007.960.227,5230.00%
2024/04/2200.00507.907.93-5028,146-0.18%
2024/04/1950.18.0000.008.1050.128,1160.18%
2024/04/1722.37.86367.87.857.88-345.628,024-1.23% 大賣/鉅額交易
2024/04/1647.9900.007.96428,0120.01%
2024/04/15158.171258.188.13-11028,000-0.39% 大賣/鉅額交易
2024/04/12168.13108.148.13628,1030.02%
2024/04/111018.2400.008.2310128,3840.36% 大買/鉅額交易
2024/04/10308.60528.598.60-2227,934-0.08%
2024/04/08128.406.68.408.405.428,8020.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音
 
 
0天11小時30分