期街口布蘭特正2 (00715L)-元大-苑裡券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.78
漲跌
▼0.06
漲幅
-0.47%
成交量
41,147張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	57.1	12.73	0	0.00	12.78	57.1	57,763	0.10%
2024/12/02	19.1	12.71	0	0.00	12.84	19.1	57,687	0.03%
2024/11/29	0	0.00	10	12.99	13.01	-10	58,899	-0.02%
2024/11/28	0	0.00	6	12.81	12.80	-6	59,164	-0.01%
2024/11/26	85	12.79	11	12.84	12.94	74	59,734	0.12%
2024/11/25	0	0.00	171	13.50	13.41	-171	60,780	-0.28%	大賣/鉅額交易
2024/11/22	23	13.36	67	13.40	13.32	-44	61,026	-0.07%
2024/11/21	10	12.95	3	12.98	12.99	7	60,650	0.01%
2024/11/20	0	0.00	214	13.03	13.03	-214	61,809	-0.35%	大賣/鉅額交易
2024/11/19	2	13.09	66	13.04	13.06	-64	62,269	-0.10%
2024/11/18	133	12.39	1	12.45	12.46	132	62,743	0.21%	大買/鉅額交易
2024/11/15	12	12.67	1	12.74	12.65	11	62,547	0.02%
2024/11/14	45	12.70	0	0.00	12.65	45	62,376	0.07%
2024/11/13	67	12.62	20	12.67	12.71	47	62,505	0.08%
2024/11/12	163	12.64	0	0.00	12.55	163	62,427	0.26%	大買/鉅額交易
2024/11/11	73	13.16	1	13.18	13.19	72	61,260	0.12%
2024/11/08	0	0.00	5	13.70	13.64	-5	60,996	-0.01%
2024/11/07	0	0.00	57	13.73	13.74	-57	61,063	-0.09%
2024/11/06	30	13.53	43	13.64	13.40	-13	61,245	-0.02%
2024/11/05	0	0.00	145.4	13.54	13.59	-145.4	61,556	-0.24%	大賣/鉅額交易
2024/11/04	36	13.25	47.5	13.25	13.24	-11.5	61,269	-0.02%
2024/11/01	1.5	13.22	220.6	13.21	13.24	-219.1	62,531	-0.35%	大賣/鉅額交易
2024/10/30	23	12.26	0	0.00	12.32	23	60,994	0.04%
2024/10/29	224.1	12.37	10	12.35	12.29	214.1	60,847	0.35%	大買/鉅額交易
2024/10/28	153.1	12.75	1	12.79	12.73	152.1	59,938	0.25%	大買/鉅額交易
2024/10/25	33.2	13.41	0	0.00	13.39	33.2	59,142	0.06%
2024/10/24	0	0.00	11	13.75	13.81	-11	59,030	-0.02%
2024/10/23	3	13.73	54	13.79	13.83	-51	58,935	-0.09%
2024/10/22	10	13.18	30	13.20	13.18	-20	58,074	-0.03%
2024/10/21	52	12.92	5	13.00	13.00	47	58,045	0.08%
2024/10/17	4	13.43	2	13.39	13.42	2	57,092	0.00%
2024/10/16	1	13.41	0	0.00	13.44	1	56,979	0.00%
2024/10/15	60.2	13.63	9	13.69	13.47	51.2	56,629	0.09%
2024/10/14	0	0.00	3	14.70	14.77	-3	55,479	-0.01%
2024/10/11	1	15.07	79.2	15.06	15.06	-78.2	55,119	-0.14%
2024/10/09	2	14.52	43	14.49	14.58	-41	54,511	-0.08%
2024/10/08	48	15.60	12	15.47	15.30	36	53,525	0.07%
2024/10/07	0.5	14.57	107	14.58	14.59	-106.5	51,557	-0.21%	大賣/鉅額交易
2024/10/04	5.6	14.46	378.2	14.48	14.48	-372.6	50,574	-0.74%	大賣/鉅額交易
2024/10/01	0	0.00	100	12.47	12.51	-100	46,376	-0.22%
2024/09/30	57	12.37	53	12.52	12.51	4	46,276	0.01%
2024/09/27	125	12.11	1	12.12	12.18	124	45,595	0.27%	大買/鉅額交易
2024/09/26	78	12.87	210	12.75	12.69	-132	44,460	-0.30%	大賣/鉅額交易
2024/09/25	30	13.35	298	13.38	13.35	-268	43,545	-0.62%	大賣/鉅額交易
2024/09/24	50	13.08	1	13.15	13.30	49	43,143	0.11%
2024/09/23	26	13.41	5	13.41	13.40	21	42,632	0.05%
2024/09/20	0	0.00	22	13.20	13.18	-22	42,063	-0.05%
2024/09/19	3	12.79	95	12.88	12.93	-92	40,759	-0.23%
2024/09/18	10	12.85	81	12.84	12.77	-71	40,052	-0.18%
2024/09/16	23.8	12.26	0	0.00	12.22	23.8	38,965	0.06%
2024/09/13	19.1	12.57	63	12.55	12.58	-43.9	38,368	-0.11%
2024/09/12	42.1	12.21	0	0.00	12.23	42.1	37,517	0.11%
2024/09/11	142	11.72	5	11.70	11.74	137	37,147	0.37%	大買/鉅額交易
2024/09/10	100	12.55	5	12.52	12.49	95	35,149	0.27%
2024/09/09	234.1	12.54	4	12.45	12.54	230.1	34,600	0.67%	大買/鉅額交易
2024/09/06	132.2	12.81	0	0.00	12.81	132.2	33,800	0.39%	大買/鉅額交易
2024/09/05	249.4	12.92	0	0.00	12.91	249.4	32,844	0.76%	大買/鉅額交易
2024/09/04	205.1	13.22	1	13.24	13.29	204.1	30,548	0.67%	大買/鉅額交易
2024/09/03	6	14.45	0	0.00	14.46	6	28,987	0.02%
2024/09/02	36.1	14.19	0	0.00	14.20	36.1	28,793	0.13%
2024/08/30	1	14.95	42	15.05	15.10	-41	27,838	-0.15%
2024/08/29	10.1	14.56	2	14.58	14.63	8.1	28,282	0.03%
2024/08/28	2	14.92	231	15.03	14.90	-229	28,310	-0.81%	大賣/鉅額交易
2024/08/27	22	15.34	47	15.45	15.48	-25	28,053	-0.09%
2024/08/26	57.3	14.86	28	14.88	14.84	29.3	26,504	0.11%
2024/08/23	55	14.23	6	14.23	14.24	49	26,007	0.19%
2024/08/22	101.2	13.80	1	13.79	13.84	100.2	25,787	0.39%	大買/
2024/08/21	104	14.24	10	14.24	14.20	94	24,610	0.38%	大買/
2024/08/20	52.1	14.40	10	14.42	14.32	42.1	23,937	0.18%
2024/08/19	18.2	15.09	0	0.00	15.04	18.2	22,722	0.08%
2024/08/16	0	0.00	2	15.67	15.56	-2	22,556	-0.01%
2024/08/15	10	15.32	9	15.29	15.28	1	22,416	0.00%
2024/08/14	0.1	15.74	15	15.78	15.75	-14.9	22,099	-0.07%
2024/08/13	4	16.04	53.1	16.04	15.96	-49.1	21,878	-0.22%
2024/08/12	2	15.34	5	15.30	15.35	-3	21,163	-0.01%
2024/08/09	0	0.00	86	15.08	15.08	-86	21,136	-0.41%
2024/08/08	57.1	14.91	16	14.93	14.87	41.1	20,877	0.20%
2024/08/07	61.2	14.24	0	0.00	14.42	61.2	20,441	0.30%
2024/08/06	2	14.53	2	14.48	14.56	0	19,546	0.00%
2024/08/05	60	14.53	0	0.00	14.28	60	18,842	0.32%
2024/08/02	6.1	15.62	0	0.00	15.65	6.1	17,368	0.04%
2024/08/01	0	0.00	52	16.18	16.19	-52	17,212	-0.30%
2024/07/31	18	15.38	3	15.40	15.44	15	16,927	0.09%
2024/07/30	58.1	15.16	0	0.00	15.19	58.1	16,707	0.35%
2024/07/29	12.2	15.89	0	0.00	15.97	12.2	16,642	0.07%
2024/07/23	5	16.23	0	0.00	16.25	5	16,301	0.03%
2024/07/22	15	16.42	0	0.00	16.49	15	16,289	0.09%
2024/07/19	2.1	17.08	0	0.00	17.03	2.1	15,998	0.01%
2024/07/17	2.3	16.69	0	0.00	16.68	2.3	16,033	0.01%
2024/07/16	2	17.04	0	0.00	17.02	2	16,194	0.01%
2024/07/15	2	17.25	0	0.00	17.24	2	17,025	0.01%
2024/07/12	0	0.00	0.1	17.35	17.35	-0.1	17,236	0.00%
2024/07/10	3.2	17.06	0	0.00	16.96	3.2	17,475	0.02%
2024/07/09	2	17.40	0	0.00	17.40	2	17,626	0.01%
2024/07/05	0	0.00	3.1	18.03	18.02	-3.1	17,589	-0.02%
2024/07/04	5	17.93	6	17.96	17.94	-1	17,639	-0.01%
2024/07/03	0.1	17.92	0	0.00	17.94	0.1	17,683	0.00%
2024/07/02	0.1	17.94	1	17.92	17.95	-0.9	17,955	0.00%
2024/06/28	0	0.00	3.3	17.46	17.46	-3.3	18,135	-0.02%
2024/06/27	0.1	16.87	0	0.00	16.91	0.1	18,068	0.00%
2024/06/25	0	0.00	25	17.20	17.23	-25	18,215	-0.14%
2024/06/24	0	0.00	12	16.81	16.86	-12	18,187	-0.07%
2024/06/21	0.1	17.00	1.3	17.01	17.01	-1.1	18,253	-0.01%
2024/06/20	0.1	16.84	0	0.00	16.84	0.1	18,225	0.00%
2024/06/19	0.1	16.93	22.1	16.93	16.95	-22	18,290	-0.12%
2024/06/18	0	0.00	4	16.53	16.48	-4	18,181	-0.02%
2024/06/14	0	0.00	2	15.94	15.93	-2	18,031	-0.01%
2024/06/13	0	0.00	5	15.85	15.87	-5	18,048	-0.03%
2024/06/12	0.5	15.87	1	15.85	15.92	-0.5	18,155	0.00%
2024/06/11	3.6	15.56	36	15.59	15.60	-32.4	18,139	-0.18%
2024/06/07	0.1	14.95	137	15.00	15.01	-137	17,447	-0.78%	大賣/鉅額交易
2024/06/05	50.1	14.18	0	0.00	14.17	50.1	17,244	0.29%
2024/06/04	130	14.41	0	0.00	14.42	130	16,712	0.78%	大買/鉅額交易
2024/06/03	13.1	15.61	2	15.51	15.53	11.1	15,837	0.07%
2024/05/31	8.1	15.79	0	0.00	15.83	8.1	15,463	0.05%
2024/05/29	3	16.60	13	16.62	16.63	-10	15,442	-0.06%
2024/05/24	2	15.49	5	15.50	15.50	-3	14,895	-0.02%
2024/05/23	7	15.49	0	0.00	15.54	7	15,021	0.05%
2024/05/22	3.1	15.91	0	0.00	15.92	3.1	14,795	0.02%
2024/05/21	1	16.26	10	16.30	16.24	-9	14,581	-0.06%
2024/05/15	4	15.99	0	0.00	16.05	4	15,555	0.03%
2024/05/13	4	15.97	0	0.00	15.95	4	18,053	0.02%
2024/05/08	5.1	16.09	7	16.06	16.01	-1.9	18,627	-0.01%
2024/05/06	3	16.18	0	0.00	16.24	3	19,744	0.02%
2024/05/03	6	16.45	0	0.00	16.51	6	20,439	0.03%
2024/05/02	26	16.49	0	0.00	16.58	26	20,693	0.13%
2024/04/30	3.1	17.79	0	0.00	17.79	3.1	20,357	0.02%
2024/04/29	11.1	17.96	0	0.00	18.03	11.1	21,248	0.05%
2024/04/26	0	0.00	4	18.21	18.24	-4	21,495	-0.02%
2024/04/23	0	0.00	19	17.63	17.66	-19	22,136	-0.09%
2024/04/22	19	17.38	5	17.37	17.34	14	22,304	0.06%
2024/04/19	8	18.83	5	18.38	18.31	3	22,294	0.01%
2024/04/18	7	17.66	0	0.00	17.67	7	22,513	0.03%
2024/04/17	1.3	18.50	0	0.00	18.51	1.3	22,560	0.01%
2024/04/16	3.1	18.89	6.3	18.98	18.95	-3.3	23,071	-0.01%
2024/04/15	20.1	18.68	0	0.00	18.62	20.1	23,620	0.09%
2024/04/12	0.1	18.67	16	18.65	18.67	-15.9	23,772	-0.07%
2024/04/11	0.1	18.73	0.4	18.71	18.73	-0.3	24,017	0.00%
2024/04/10	0.4	18.17	0	0.00	18.16	0.4	25,040	0.00%
2024/04/09	1	18.63	1.1	18.64	18.61	-0.1	26,025	0.00%
2024/04/08	0.1	18.29	0.1	18.25	18.34	0.1	26,311	0.00%
2024/04/03	0.1	17.96	2	17.97	17.95	-1.9	26,920	-0.01%
2024/04/02	0	0.00	19.8	17.53	17.51	-19.8	27,196	-0.07%
2024/03/29	3.1	17.12	7.2	17.15	17.12	-4.1	27,856	-0.01%
2024/03/28	0	0.00	0.6	16.69	16.68	-0.6	27,917	0.00%
2024/03/27	2.4	16.36	0	0.00	16.36	2.4	28,321	0.01%
2024/03/26	0.1	16.77	0.6	16.83	16.82	-0.4	28,738	0.00%
2024/03/22	0.3	16.29	1	16.24	16.25	-0.7	29,868	0.00%
2024/03/21	0.3	16.63	0	0.00	16.69	0.3	30,143	0.00%
2024/03/20	0	0.00	1	16.83	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	5.1	16.66	16.65	-5.1	31,405	-0.02%
2024/03/18	0.1	16.24	1	16.23	16.24	-0.9	33,262	0.00%
2024/03/15	0	0.00	12.1	16.03	16.05	-12.1	33,332	-0.04%
2024/03/14	0.1	15.57	15.1	15.58	15.57	-14.9	33,559	-0.04%
2024/03/12	0	0.00	2	14.98	14.99	-2	35,321	-0.01%
2024/03/11	7.3	14.70	0	0.00	14.73	7.3	35,681	0.02%
2024/03/08	0	0.00	11	15.30	15.35	-11	35,737	-0.03%
2024/03/06	5.2	14.89	0	0.00	15.03	5.2	37,689	0.01%
2024/03/05	5	15.14	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0.6	15.44	17.2	15.50	15.42	-16.5	38,375	-0.04%
2024/03/01	0.2	14.97	5.3	14.98	14.97	-5.2	38,135	-0.01%
2024/02/29	0.3	14.90	0.2	14.96	14.97	0.2	38,478	0.00%
2024/02/27	0.2	14.76	0.6	14.77	14.79	-0.5	38,610	0.00%
2024/02/26	3.5	14.37	0	0.00	14.37	3.5	38,826	0.01%
2024/02/23	3.2	15.02	0	0.00	15.01	3.2	38,873	0.01%
2024/02/22	0	0.00	2	14.99	15.01	-2	39,367	-0.01%
2024/02/21	0.6	14.79	0	0.00	14.82	0.6	40,061	0.00%
2024/02/20	0.3	15.08	32.9	15.09	15.10	-32.6	41,192	-0.08%
2024/02/19	0.3	14.83	1.5	14.90	14.86	-1.2	41,311	0.00%
2024/02/16	1	14.81	10.5	14.82	14.83	-9.4	41,279	-0.02%
2024/02/15	0.5	14.30	104	14.26	14.35	-103.5	41,169	-0.25%	大賣/鉅額交易
2024/02/05	55	13.28	0	0.00	13.41	55	39,777	0.14%
2024/02/02	25.2	13.77	0	0.00	13.75	25.2	39,130	0.06%
2024/02/01	10	14.34	0	0.00	14.36	10	39,328	0.03%
2024/01/31	4	14.78	9	14.79	14.78	-5	40,177	-0.01%
2024/01/30	23.7	14.72	5	14.75	14.74	18.7	40,265	0.05%
2024/01/29	2.3	15.11	90.9	15.13	15.18	-88.6	40,470	-0.22%
2024/01/26	5.5	14.56	102.5	14.58	14.53	-97	39,718	-0.24%	大賣/
2024/01/25	0.3	13.98	7	14.01	14.00	-6.7	39,033	-0.02%
2024/01/24	3.3	13.75	5	13.81	13.74	-1.7	38,995	0.00%
2024/01/22	3.3	13.33	0	0.00	13.33	3.3	38,411	0.01%
2024/01/19	0	0.00	5	13.63	13.56	-5	38,402	-0.01%
2024/01/18	5	13.35	1	13.37	13.36	4	38,240	0.01%
2024/01/17	5	13.28	1	13.24	13.25	4	38,414	0.01%
2024/01/16	15	13.32	23	13.32	13.40	-8	38,396	-0.02%
2024/01/12	5	13.48	87	13.48	13.48	-82	38,752	-0.21%
2024/01/11	22	12.91	0	0.00	13.00	22	37,890	0.06%
2024/01/10	1	13.16	23	13.14	13.15	-22	38,043	-0.06%
2024/01/09	46.9	12.66	9	12.70	12.66	37.9	37,785	0.10%
2024/01/08	13	13.27	0	0.00	13.13	13	37,685	0.03%
2024/01/04	0	0.00	290	13.35	13.43	-290	37,508	-0.77%	大賣/鉅額交易
2024/01/03	309.5	12.54	0	0.00	12.52	309.5	36,839	0.84%	大買/鉅額交易
2023/12/29	201.4	12.90	190	13.02	13.08	11.4	36,340	0.03%	大買/大賣/
2023/12/28	1	13.72	0	0.00	13.64	1	35,482	0.00%
2023/12/27	0.2	14.01	26	14.11	14.18	-25.8	35,567	-0.07%
2023/12/26	0.2	13.61	0	0.00	13.64	0.2	34,999	0.00%
2023/12/25	2	13.55	2	13.56	13.48	0	35,269	0.00%
2023/12/22	0	0.00	63	13.86	13.87	-63	35,220	-0.18%
2023/12/21	1	13.79	20	13.74	13.78	-19	34,796	-0.05%
2023/12/20	0.5	13.77	274	13.80	13.78	-273.5	34,342	-0.80%	大賣/鉅額交易
2023/12/19	2.9	13.43	344	13.44	13.45	-341.1	33,930	-1.01%	大賣/鉅額交易
2023/12/18	5	13.08	20	13.00	13.06	-15	33,536	-0.04%
2023/12/15	2.1	13.00	25	13.06	13.03	-22.9	33,484	-0.07%
2023/12/14	3	12.38	0	0.00	12.33	3	32,514	0.01%
2023/12/13	190.4	11.97	2.3	11.92	11.97	188.1	32,005	0.59%	大買/鉅額交易
2023/12/12	14.4	12.90	50	13.05	13.07	-35.6	30,174	-0.12%
2023/12/11	16.1	12.93	0	0.00	13.03	16.1	30,040	0.05%
2023/12/08	158.1	12.42	0	0.00	12.60	158.1	29,702	0.53%	大買/鉅額交易
2023/12/07	127.3	12.48	0	0.00	12.55	127.3	29,130	0.44%	大買/鉅額交易
2023/12/06	103	13.38	0	0.00	13.37	103	27,889	0.37%	大買/鉅額交易
2023/12/05	148.1	13.64	26	13.72	13.65	122.1	27,749	0.44%	大買/鉅額交易
2023/12/04	169.3	13.71	0	0.00	13.73	169.3	27,439	0.62%	大買/鉅額交易
2023/12/01	13.4	14.53	5	14.49	14.61	8.4	26,096	0.03%
2023/11/30	0.1	15.08	5	15.12	15.31	-4.9	25,538	-0.02%
2023/11/28	5	14.39	0	0.00	14.34	5	25,233	0.02%
2023/11/27	5.3	14.38	0	0.00	14.31	5.3	25,153	0.02%
2023/11/22	0	0.00	45	15.19	15.20	-45	24,616	-0.18%
2023/11/21	0	0.00	9	15.03	14.99	-9	24,410	-0.04%
2023/11/20	1	14.76	27	14.58	14.78	-26	24,172	-0.11%
2023/11/17	47.3	13.67	0	0.00	13.68	47.3	23,401	0.20%
2023/11/16	15.3	14.77	120	14.85	14.74	-104.7	22,207	-0.47%	大賣/鉅額交易
2023/11/15	0.2	15.45	0	0.00	15.49	0.2	22,088	0.00%
2023/11/14	3	15.56	2	15.55	15.56	1	22,049	0.00%
2023/11/13	12	14.91	12	14.86	14.84	0	21,906	0.00%
2023/11/10	27	14.66	94	14.63	14.78	-67	22,075	-0.30%
2023/11/09	141.4	14.50	3	14.63	14.49	138.4	21,756	0.64%	大買/鉅額交易
2023/11/08	55.5	15.14	3	15.19	15.14	52.5	21,026	0.25%
2023/11/07	148.2	16.42	0	0.00	16.42	148.2	20,128	0.74%	大買/鉅額交易
2023/11/06	15.2	16.57	0	0.00	16.61	15.2	20,144	0.08%
2023/11/03	1.2	17.28	5	17.21	17.35	-3.8	19,791	-0.02%
2023/11/02	8	16.82	3	16.73	16.73	5	19,620	0.03%
2023/11/01	22	16.72	0	0.00	16.74	22	19,550	0.11%
2023/10/31	4	17.30	0	0.00	17.30	4	19,405	0.02%
2023/10/30	6	17.87	5	18.04	17.88	1	19,290	0.01%
2023/10/27	6	17.63	2	17.57	17.91	4	19,384	0.02%
2023/10/26	0	0.00	5	18.13	18.13	-5	19,456	-0.03%
2023/10/25	14	17.42	5	17.42	17.40	9	19,494	0.05%
2023/10/24	11.4	18.26	86	18.21	18.18	-74.6	19,299	-0.39%
2023/10/23	18	18.64	0	0.00	18.56	18	19,536	0.09%
2023/10/20	0	0.00	6.5	19.34	19.36	-6.5	19,593	-0.03%
2023/10/19	4	18.56	0	0.00	18.63	4	19,529	0.02%
2023/10/18	2	18.65	21	18.70	18.60	-19	19,695	-0.10%
2023/10/17	33	17.90	4	17.85	17.88	29	19,357	0.15%
2023/10/16	15	18.25	46	18.25	18.36	-31	19,229	-0.16%
2023/10/13	17	16.73	3	16.73	16.78	14	18,867	0.07%
2023/10/12	26	16.36	0	0.00	16.38	26	19,449	0.13%
2023/10/11	61.5	17.22	12	17.20	17.23	49.5	19,720	0.25%
2023/10/06	2	15.93	6	16.01	15.85	-4	20,006	-0.02%
2023/10/05	24.5	16.69	0	0.00	16.75	24.5	20,363	0.12%
2023/10/03	4.1	18.20	1	18.21	18.11	3.1	21,357	0.01%
2023/10/02	16.1	19.20	0	0.00	19.16	16.1	21,804	0.07%
2023/09/28	0	0.00	19.1	20.29	20.20	-19.1	23,265	-0.08%
2023/09/27	10.1	19.41	0.2	19.51	19.52	9.9	24,295	0.04%
2023/09/26	0.1	18.92	0	0.00	18.78	0.1	24,947	0.00%
2023/09/25	1.2	19.02	0	0.00	19.14	1.2	26,457	0.00%
2023/09/21	0	0.00	2	18.80	18.84	-2	29,379	-0.01%
2023/09/20	2	19.23	0	19.23	18.99	2	33,398	0.01%
2023/09/19	0.1	19.45	0.4	19.58	19.58	-0.2	33,660	0.00%
2023/09/18	0	0.00	0.1	19.56	19.53	-0.1	35,459	0.00%
2023/09/15	8	19.59	0.1	19.43	19.54	7.9	36,770	0.02%
2023/09/14	0.1	18.70	0.1	18.71	18.75	0	37,878	0.00%
2023/09/13	0.2	18.72	0.2	18.74	18.76	0	39,214	0.00%
2023/09/12	0.1	18.22	0.1	18.24	18.25	0	43,060	0.00%
2023/09/11	0.2	18.01	0	0.00	18.08	0.2	44,133	0.00%
2023/09/08	0.3	17.62	2	17.57	17.60	-1.7	45,901	0.00%
2023/09/07	0.1	18.00	0	0.00	17.94	0.1	50,129	0.00%
2023/09/06	1	17.85	0.1	17.87	17.83	0.9	52,141	0.00%
2023/09/05	0	0.00	4	17.30	17.35	-4	53,147	-0.01%
2023/09/04	0.1	17.22	4	17.22	17.21	-3.9	54,375	-0.01%
2023/09/01	4	16.62	22	16.60	16.62	-18	54,841	-0.03%
2023/08/30	0	0.00	6.7	15.90	15.95	-6.7	58,517	-0.01%
2023/08/29	0.1	15.44	0	0.00	15.46	0.1	59,445	0.00%
2023/08/28	0	0.00	1	15.45	15.48	-1	61,868	0.00%
2023/08/24	1	15.05	0	0.00	15.05	1	65,539	0.00%
2023/08/22	10	15.57	0	0.00	15.52	10	66,740	0.01%
2023/08/17	4.5	15.21	0	0.00	15.14	4.5	69,516	0.01%
2023/08/16	13	15.55	0	0.00	15.52	13	70,403	0.02%
2023/08/14	0	0.00	4	16.20	16.01	-4	72,093	-0.01%
2023/08/11	0	0.00	1	16.12	16.12	-1	72,441	0.00%
2023/08/10	0.1	16.55	7.1	16.56	16.59	-7	73,184	-0.01%
2023/08/09	0	0.00	0	16.05	16.04	0	73,908	0.00%
2023/08/08	0	0.00	34	15.81	15.79	-34	75,316	-0.05%
2023/08/07	3.1	16.10	0.1	16.10	16.10	3	75,657	0.00%
2023/08/04	16.1	15.83	1.2	15.76	15.77	14.9	76,383	0.02%
2023/08/02	10	15.87	0	0.00	15.84	10	77,425	0.01%
2023/08/01	0.1	15.64	0	0.00	15.62	0.1	78,713	0.00%
2023/07/28	0	0.00	12	14.95	14.95	-12	83,771	-0.01%
2023/07/27	0	0.00	0.3	14.74	14.85	-0.3	85,900	0.00%
2023/07/26	10	14.73	0	0.00	14.65	10	86,130	0.01%
2023/07/25	1.3	14.64	61.3	14.65	14.68	-60	86,294	-0.07%
2023/07/24	0	13.92	0.5	14.00	13.99	-0.5	87,344	0.00%
2023/07/21	0	0.00	5	13.60	13.75	-5	87,331	-0.01%
2023/07/17	0.5	13.27	0	0.00	13.25	0.5	88,059	0.00%
2023/07/14	0.3	13.90	11.1	14.04	13.92	-10.7	87,436	-0.01%
2023/07/13	1	13.66	6.8	13.64	13.67	-5.8	87,416	-0.01%
2023/07/12	0	0.00	4	13.51	13.44	-4	86,888	0.00%
2023/07/11	0	0.00	5	13.02	13.03	-5	86,599	-0.01%
2023/07/10	0	0.00	14	13.07	13.02	-14	86,864	-0.02%
2023/07/07	0.3	12.49	10.8	12.59	12.61	-10.5	86,425	-0.01%
2023/07/06	1	12.55	66	12.47	12.45	-65	85,890	-0.08%
2023/07/05	0.9	12.19	50	12.26	12.25	-49.1	85,218	-0.06%
2023/07/04	1	11.97	40	11.92	11.97	-39	84,229	-0.05%
2023/07/03	1.8	12.03	220.4	12.09	12.07	-218.6	87,011	-0.25%	大賣/鉅額交易
2023/06/30	30	11.76	98	11.81	11.83	-68	86,726	-0.08%
2023/06/29	7	11.60	177	11.68	11.58	-170	85,613	-0.20%	大賣/鉅額交易
2023/06/28	459.2	11.35	3	11.32	11.43	456.2	85,229	0.54%	大買/鉅額交易
2023/06/27	5	11.89	13	11.89	11.93	-8	82,607	-0.01%
2023/06/26	92.2	11.75	0	0.00	11.76	92.2	82,529	0.11%
2023/06/21	0.6	12.26	116	12.29	12.29	-115.4	81,257	-0.14%	大賣/鉅額交易
2023/06/20	1.2	12.11	122	12.15	12.11	-120.8	80,662	-0.15%	大賣/鉅額交易
2023/06/19	0.8	11.98	29	12.05	12.03	-28.2	80,103	-0.04%
2023/06/16	0.6	11.94	873.3	11.95	11.98	-872.7	79,570	-1.10%	大賣/鉅額交易
2023/06/15	58.2	11.31	0	0.00	11.39	58.2	77,408	0.08%
2023/06/14	146	11.57	107	11.59	11.72	39	77,895	0.05%	大買/大賣/
2023/06/13	708	11.14	5	11.12	11.15	703	79,684	0.88%	大買/鉅額交易
2023/06/12	198	11.62	0	0.00	11.63	198	77,368	0.26%	大買/鉅額交易
2023/06/09	37.9	12.11	2	12.06	12.09	35.9	76,785	0.05%
2023/06/08	7.4	12.45	95.4	12.47	12.46	-88	76,268	-0.12%
2023/06/07	12.6	12.25	5	12.18	12.15	7.6	75,944	0.01%
2023/06/06	21.8	12.34	275	12.33	12.36	-253.2	75,545	-0.34%	大賣/鉅額交易
2023/06/05	23	12.39	318.2	12.47	12.49	-295.2	74,942	-0.39%	大賣/鉅額交易
2023/06/02	78.9	11.72	235.2	11.77	11.79	-156.3	72,352	-0.22%	大賣/鉅額交易
2023/06/01	274.4	11.24	3	11.31	11.33	271.4	71,759	0.38%	大買/鉅額交易
2023/05/31	509.5	11.55	0	0.00	11.48	509.5	69,760	0.73%	大買/鉅額交易
2023/05/30	16.9	12.46	39.2	12.64	12.44	-22.3	66,820	-0.03%
2023/05/29	0.9	12.71	2.6	12.74	12.73	-1.7	66,756	0.00%
2023/05/26	33.3	12.27	4	12.31	12.32	29.3	66,782	0.04%
2023/05/25	10.3	13.00	21.8	13.01	12.97	-11.5	67,197	-0.02%
2023/05/24	3.1	12.80	22.5	12.79	12.80	-19.4	66,280	-0.03%
2023/05/23	2	12.30	159	12.30	12.31	-157	65,019	-0.24%	大賣/鉅額交易
2023/05/22	134.6	12.04	0	0.00	11.99	134.6	64,287	0.21%	大買/鉅額交易
2023/05/19	2.1	12.43	235	12.30	12.44	-232.9	63,214	-0.37%	大賣/鉅額交易
2023/05/18	0	0.00	171	12.48	12.47	-171	62,935	-0.27%	大賣/鉅額交易
2023/05/17	0.5	11.93	3.4	11.92	11.93	-2.9	61,307	0.00%
2023/05/16	205	12.17	38.7	12.18	12.13	166.3	61,099	0.27%	大買/鉅額交易
2023/05/15	61.9	11.64	6	11.56	11.60	55.9	60,746	0.09%
2023/05/12	66.5	11.90	1	11.81	11.83	65.5	59,994	0.11%
2023/05/11	1	12.48	65	12.50	12.63	-64	59,078	-0.11%
2023/05/10	6.3	12.59	403	12.56	12.58	-396.7	59,225	-0.67%	大賣/鉅額交易
2023/05/09	1.3	12.47	17	12.47	12.46	-15.7	58,800	-0.03%
2023/05/08	102	12.03	11	12.10	12.21	91	58,374	0.16%	大買/
2023/05/05	154.5	11.38	0	0.00	11.43	154.5	57,329	0.27%	大買/鉅額交易
2023/05/04	290.2	11.35	2	11.33	11.47	288.2	55,671	0.52%	大買/鉅額交易
2023/05/03	183.7	12.20	0	0.00	12.17	183.7	52,380	0.35%	大買/鉅額交易
2023/05/02	52	13.48	0	0.00	13.49	52	50,158	0.10%
2023/04/28	27	13.12	22	13.21	13.30	5	50,085	0.01%
2023/04/27	104.7	13.04	0	0.00	13.05	104.7	49,780	0.21%	大買/鉅額交易
2023/04/26	17.3	14.03	0	0.00	14.06	17.3	48,708	0.04%
2023/04/25	0	0.00	2	14.61	14.52	-2	48,715	0.00%
2023/04/24	0	13.92	0	0.00	13.87	0	49,067	0.00%
2023/04/21	7	13.91	0	0.00	13.93	7	48,858	0.01%
2023/04/20	9.5	14.47	10	14.46	14.32	-0.5	48,588	0.00%
2023/04/19	5	15.17	0	0.00	15.12	5	48,260	0.01%
2023/04/18	1.2	15.26	3	15.29	15.25	-1.8	48,325	0.00%
2023/04/17	0	0.00	4	15.68	15.70	-4	48,613	-0.01%
2023/04/14	5	15.64	40	15.65	15.69	-35	48,952	-0.07%
2023/04/13	20.3	15.89	64.3	15.94	15.90	-43.9	48,812	-0.09%
2023/04/12	0.1	15.37	64.1	15.41	15.41	-64	48,232	-0.13%
2023/04/11	0	0.00	14	15.09	15.10	-14	47,796	-0.03%
2023/04/10	0	0.00	17	15.17	15.17	-17	47,534	-0.04%
2023/04/07	5	14.91	193	14.91	14.89	-188	47,054	-0.40%	大賣/鉅額交易
2023/04/06	5	14.83	340.5	14.93	14.87	-335.5	46,855	-0.72%	大賣/鉅額交易
2023/03/31	2	12.97	44.2	13.06	12.97	-42.2	43,494	-0.10%
2023/03/30	4.3	12.68	0	0.00	12.68	4.3	42,699	0.01%
2023/03/29	2	12.96	234.1	13.04	13.00	-232.1	42,193	-0.55%	大賣/鉅額交易
2023/03/28	0	0.00	52.7	12.71	12.65	-52.7	41,233	-0.13%
2023/03/27	7	11.87	0	0.00	11.89	7	39,722	0.02%
2023/03/24	0	11.92	0	0.00	12.05	0	39,705	0.00%
2023/03/22	1	11.88	2	11.92	11.88	-1	39,638	0.00%
2023/03/21	32	11.47	1	11.42	11.41	31	39,427	0.08%
2023/03/20	108	11.41	70.3	11.27	11.12	37.7	38,918	0.10%	大買/
2023/03/17	77.3	11.83	0	0.00	12.06	77.3	38,002	0.20%
2023/03/16	360.2	12.26	20	12.15	11.87	340.2	36,833	0.92%	大買/鉅額交易
2023/03/15	244.3	13.25	7	13.23	13.37	237.3	34,420	0.69%	大買/鉅額交易
2023/03/14	295	13.86	138	13.90	13.96	157	32,709	0.48%	大買/大賣/鉅額交易
2023/03/13	35	14.54	30	14.65	14.65	5	31,447	0.02%
2023/03/10	73	14.11	0	0.00	14.10	73	30,964	0.24%
2023/03/09	2	14.51	0	0.00	14.53	2	30,330	0.01%
2023/03/08	17.2	14.78	0	0.00	14.81	17.2	30,346	0.06%
2023/03/07	51.2	15.81	36	15.79	15.72	15.2	30,713	0.05%
2023/03/06	0	0.00	25.1	15.33	15.21	-25.1	31,468	-0.08%
2023/03/03	0.1	15.04	5	15.03	15.10	-4.9	31,058	-0.02%
2023/03/02	0	15.02	101	15.02	15.04	-101	31,369	-0.32%	大賣/
2023/03/01	0	0.00	225	14.87	14.87	-225	31,063	-0.72%	大賣/鉅額交易
2023/02/24	124	14.38	93.5	14.37	14.45	30.5	30,946	0.10%	大買/
2023/02/23	216.5	13.82	0	0.00	13.90	216.5	31,165	0.69%	大買/鉅額交易
2023/02/22	1	14.39	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	14.72	0	0.00	14.46	0	30,408	0.00%
2023/02/20	2.2	14.49	0	0.00	14.58	2.2	30,390	0.01%
2023/02/17	3	14.93	4	15.01	14.84	-1	30,448	0.00%
2023/02/16	1	15.32	0.4	15.27	15.33	0.6	30,395	0.00%
2023/02/15	1.1	15.07	0	0.00	15.01	1.1	30,397	0.00%
2023/02/14	0.2	15.24	23.4	15.29	15.28	-23.2	30,395	-0.08%
2023/02/13	0.4	15.18	97.3	15.19	15.16	-97	30,208	-0.32%
2023/02/10	4.1	14.67	248	14.67	14.72	-243.9	29,600	-0.82%	大賣/鉅額交易
2023/02/09	0	0.00	86.2	14.95	14.97	-86.2	29,445	-0.29%
2023/02/08	60	14.52	103	14.52	14.52	-42.9	28,898	-0.15%	大賣/
2023/02/07	42	13.81	0	0.00	13.97	42	28,285	0.15%
2023/02/06	91.6	13.36	0	0.00	13.41	91.6	27,947	0.33%
2023/02/03	213.2	13.92	0	0.00	13.89	213.2	27,177	0.78%	大買/鉅額交易
2023/02/02	44.4	14.38	3	14.50	14.39	41.4	26,675	0.16%
2023/02/01	101	15.21	0	0.00	15.19	101	26,381	0.38%	大買/鉅額交易
2023/01/31	5	14.86	1	14.87	14.75	4	26,455	0.02%
2023/01/30	1	15.49	68	15.60	15.40	-67	26,340	-0.25%
2023/01/17	0.3	15.02	81	15.01	15.02	-80.7	26,083	-0.31%
2023/01/16	0	15.14	50.4	15.16	15.00	-50.4	25,894	-0.19%
2023/01/13	0.2	14.67	178.3	14.69	14.70	-178.2	25,537	-0.70%	大賣/鉅額交易
2023/01/12	171	14.52	11.9	14.50	14.47	159.1	25,366	0.63%	大買/鉅額交易
2023/01/11	1	13.43	0	0.00	13.42	1	24,761	0.00%
2023/01/10	13.2	13.44	0	0.00	13.40	13.2	24,883	0.05%
2023/01/09	1	13.39	0	0.00	13.53	1	24,862	0.00%
2023/01/06	16	13.41	2	13.52	13.52	14	24,760	0.06%
2023/01/05	28.3	13.29	0	0.00	13.36	28.3	24,668	0.11%
2023/01/04	72.9	14.59	0	0.00	14.41	72.9	24,031	0.30%
2023/01/03	0	0.00	118	15.74	15.61	-118	23,882	-0.49%	大賣/鉅額交易
2022/12/30	2	15.02	0	0.00	15.05	2	23,959	0.01%
2022/12/28	5	15.43	20	15.40	15.41	-15	24,555	-0.06%
2022/12/27	4.2	15.49	19	15.57	15.54	-14.8	24,630	-0.06%
2022/12/26	20	15.14	2	15.23	15.12	18	24,342	0.07%
2022/12/23	3	14.56	0	0.00	14.52	3	24,338	0.01%
2022/12/22	8	14.79	0.8	14.68	14.80	7.2	24,883	0.03%
2022/12/21	1	13.98	170	13.99	13.96	-169	24,781	-0.68%	大賣/鉅額交易
2022/12/20	0	0.00	20	13.92	13.86	-20	25,245	-0.08%
2022/12/19	2.3	14.04	6	14.12	13.92	-3.7	26,050	-0.01%
2022/12/16	1.5	14.26	11	14.18	14.15	-9.5	26,077	-0.04%
2022/12/15	0	14.44	30	14.66	14.47	-30	25,800	-0.12%
2022/12/14	5	13.97	29.4	13.95	13.98	-24.4	25,352	-0.10%
2022/12/13	57	13.51	12	13.64	13.68	45	24,886	0.18%
2022/12/12	31.1	12.83	0	0.00	12.81	31.1	24,456	0.13%
2022/12/09	42	12.93	4	12.89	12.89	38	24,399	0.16%
2022/12/08	53	13.25	0	0.00	13.30	53	23,721	0.22%
2022/12/07	252.3	13.95	15	14.00	13.88	237.3	23,366	1.02%	大買/鉅額交易
2022/12/06	65	15.14	0	0.00	15.13	65	22,605	0.29%
2022/12/05	27	16.47	152	16.41	16.20	-125	22,374	-0.56%	大賣/鉅額交易
2022/12/02	0	16.55	43	16.57	16.49	-43	22,888	-0.19%
2022/12/01	0	16.47	21	16.42	16.45	-21	23,569	-0.09%
2022/11/30	3	15.94	0	0.00	16.01	3	23,446	0.01%
2022/11/29	151	16.24	21.3	15.44	16.41	129.7	23,449	0.55%	大買/鉅額交易
2022/11/28	84.3	14.88	9	14.98	14.66	75.3	23,348	0.32%
2022/11/25	29	16.12	2	16.19	16.21	27	22,504	0.12%
2022/11/24	42	16.03	0	0.00	16.02	42	22,541	0.19%
2022/11/23	1	17.10	0	0.00	17.08	1	21,960	0.00%
2022/11/22	7	16.94	2	17.00	17.02	5	21,877	0.02%
2022/11/21	25	16.72	0	0.00	16.62	25	21,591	0.12%
2022/11/18	62	17.82	4	17.86	17.86	58	20,895	0.28%
2022/11/17	38	18.46	0	0.00	18.31	38	20,952	0.18%
2022/11/15	43	18.53	42	18.77	18.68	1	20,968	0.00%
2022/11/11	1	19.09	0	0.00	19.12	1	21,145	0.00%
2022/11/10	0	0.00	2	18.84	18.84	-2	21,386	-0.01%
2022/11/09	1	19.80	0	0.00	19.82	1	21,603	0.00%
2022/11/08	0	0.00	2	21.16	21.05	-2	21,672	-0.01%
2022/10/27	0	0.00	5	19.56	19.54	-5	23,069	-0.02%
2022/10/26	5	18.58	0	0.00	18.49	5	23,267	0.02%
2022/10/21	0	0.00	9	18.43	18.40	-9	23,450	-0.04%
2022/10/20	0	0.00	20	18.39	18.52	-20	23,466	-0.09%
2022/10/19	6	17.68	20	17.60	17.55	-14	23,552	-0.06%
2022/10/18	0	0.00	40	18.01	18.28	-40	23,638	-0.17%
2022/10/17	10	18.23	0	0.00	18.34	10	23,565	0.04%
2022/10/14	54	19.01	14	19.10	19.13	40	23,485	0.17%
2022/10/13	4	18.25	4	18.42	18.27	0	23,566	0.00%
2022/10/12	8	18.73	3	18.78	18.72	5	23,652	0.02%
2022/10/11	0	0.00	40	19.62	19.50	-40	23,675	-0.17%
2022/10/07	0	0.00	10	18.80	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	157	18.42	18.38	-157	23,172	-0.68%	大賣/鉅額交易
2022/10/05	3	17.73	46	17.68	17.74	-43	23,280	-0.18%
2022/10/04	5	16.99	42	17.00	16.94	-37	22,810	-0.16%
2022/10/03	9	16.32	4	16.48	16.32	5	22,680	0.02%
2022/09/30	2	16.08	0	0.00	16.13	2	22,795	0.01%
2022/09/29	65	16.37	50	16.43	16.36	15	23,039	0.07%
2022/09/28	1	15.08	0	0.00	15.05	1	22,797	0.00%
2022/09/27	20	14.96	0	0.00	15.00	20	22,536	0.09%
2022/09/26	80	15.53	0	0.00	15.35	80	22,080	0.36%
2022/09/23	13	16.96	0	0.00	17.03	13	21,238	0.06%
2022/09/22	111	16.97	0	0.00	16.99	111	21,152	0.52%	大買/鉅額交易
2022/09/21	39	16.98	38	17.16	17.16	1	21,027	0.00%
2022/09/19	0	0.00	1	17.52	17.35	-1	21,009	0.00%
2022/09/16	1	17.05	0	0.00	17.19	1	21,002	0.00%
2022/09/15	0	0.00	1	18.22	18.21	-1	20,890	0.00%
2022/09/14	1	17.67	0	0.00	17.74	1	20,900	0.00%
2022/09/13	1	17.70	17	17.91	18.05	-16	20,661	-0.08%
2022/09/12	3	17.23	65	17.20	17.24	-62	20,476	-0.30%
2022/09/08	76	16.33	20	16.27	16.27	56	20,093	0.28%
2022/09/07	55	17.58	59	17.55	17.34	-4	19,409	-0.02%
2022/09/06	10	18.61	0	0.00	18.61	10	18,574	0.05%
2022/09/05	51	18.46	5	18.48	18.62	46	18,405	0.25%
2022/09/02	8	17.93	3	18.01	18.22	5	18,193	0.03%
2022/09/01	6	18.60	3	18.70	18.59	3	17,646	0.02%
2022/08/31	6	19.86	1	19.99	20.01	5	17,332	0.03%
2022/08/30	0	0.00	15	21.49	21.51	-15	17,226	-0.09%
2022/08/26	24	20.08	3	20.13	20.02	21	17,373	0.12%
2022/08/25	5	20.77	7	20.85	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	81	20.00	19.92	-81	17,457	-0.46%
2022/08/23	0	0.00	18	18.93	18.90	-18	17,315	-0.10%
2022/08/22	1	18.31	25	18.42	18.31	-24	17,172	-0.14%
2022/08/19	59	18.53	4	18.55	18.44	55	17,286	0.32%
2022/08/18	15	17.72	21	17.65	17.73	-6	16,866	-0.04%
2022/08/17	20	17.25	20	17.21	17.40	0	16,861	0.00%
2022/08/16	49	17.79	10	17.88	17.90	39	16,485	0.24%
2022/08/15	2	18.85	5	19.04	18.72	-3	16,157	-0.02%
2022/08/12	0	0.00	37	19.50	19.42	-37	16,113	-0.23%
2022/08/11	25	18.70	8	18.79	18.68	17	16,029	0.11%
2022/08/10	2	18.33	1	18.37	18.23	1	15,999	0.01%
2022/08/09	0	0.00	8	18.49	18.46	-8	16,313	-0.05%
2022/08/08	12	17.78	0	0.00	18.05	12	16,542	0.07%
2022/08/05	13	17.67	1	17.62	17.76	12	16,806	0.07%
2022/08/04	11	18.75	0	0.00	18.78	11	16,771	0.07%
2022/08/03	0	0.00	2	19.99	20.00	-2	16,726	-0.01%
2022/08/02	42	19.55	53	19.73	19.64	-11	17,308	-0.06%
2022/08/01	8	21.06	17	21.10	21.04	-9	17,129	-0.05%
2022/07/29	50	20.67	0	0.00	20.59	50	17,352	0.29%
2022/07/28	0	0.00	46	21.06	20.86	-46	17,639	-0.26%
2022/07/27	43	19.76	0	0.00	19.74	43	17,427	0.25%
2022/07/26	0	0.00	8	20.27	20.50	-8	17,428	-0.05%
2022/07/25	4	19.04	0	0.00	18.90	4	17,637	0.02%
2022/07/22	2	19.74	63	19.68	20.09	-61	17,661	-0.35%
2022/07/21	2	20.53	0	0.00	20.49	2	17,852	0.01%
2022/07/20	47	20.82	16	20.95	20.72	31	18,080	0.17%
2022/07/19	3	20.54	24	20.57	20.44	-21	18,237	-0.12%
2022/07/18	0	0.00	5	18.90	19.15	-5	18,240	-0.03%
2022/07/15	1	18.20	3	18.21	18.47	-2	18,206	-0.01%
2022/07/14	65	18.66	3	18.54	18.69	62	18,479	0.34%
2022/07/13	8	18.43	0	0.00	18.52	8	18,601	0.04%
2022/07/12	2	20.80	53	20.75	20.77	-51	18,419	-0.28%
2022/07/11	10	21.17	3	21.38	21.12	7	18,626	0.04%
2022/07/08	57	20.44	48	20.44	20.93	9	19,001	0.05%
2022/07/07	53	18.56	47	19.00	19.33	6	19,235	0.03%
2022/07/06	37	20.83	31	20.42	20.43	6	19,088	0.03%
2022/07/05	2	24.46	44	24.59	24.26	-42	18,907	-0.22%
2022/07/01	28	22.60	10	22.61	22.40	18	19,955	0.09%
2022/06/30	3	23.87	5	23.91	23.89	-2	20,088	-0.01%
2022/06/29	41	24.35	3	24.20	23.97	38	20,432	0.19%
2022/06/28	31	23.59	92	23.61	23.77	-61	21,091	-0.29%
2022/06/27	85	22.39	0	0.00	22.34	85	21,327	0.40%
2022/06/24	2	21.34	0	0.00	21.47	2	21,947	0.01%
2022/06/23	1	20.90	4	21.49	21.67	-3	22,284	-0.01%
2022/06/22	4	22.99	2	22.66	22.25	2	22,588	0.01%
2022/06/21	1	23.81	1	23.91	23.88	0	23,638	0.00%
2022/06/20	1	23.00	32	22.98	22.95	-31	24,074	-0.13%
2022/06/17	29	25.60	2	25.72	25.54	27	24,597	0.11%
2022/06/16	10	25.69	52	25.82	25.51	-42	25,112	-0.17%
2022/06/15	9	26.23	60	26.35	26.35	-51	25,750	-0.20%
2022/06/14	13	26.85	4	26.74	26.81	9	26,136	0.03%
2022/06/13	55	25.86	0	0.00	26.00	55	26,841	0.20%
2022/06/10	1	26.82	2	27.01	26.92	-1	28,393	0.00%
2022/06/09	44	27.75	48	27.32	27.62	-4	29,152	-0.01%
2022/06/08	42	26.36	1	26.22	26.36	41	30,307	0.14%
2022/06/07	1	26.10	69	25.93	25.95	-68	32,319	-0.21%
2022/06/06	30	25.71	61	25.68	25.97	-31	33,339	-0.09%
2022/06/02	41	23.32	55	23.00	23.32	-14	34,112	-0.04%
2022/06/01	58	24.00	3	23.93	24.00	55	35,264	0.16%
2022/05/31	83	25.05	125	24.86	25.27	-42	35,966	-0.12%	大賣/
2022/05/30	74	24.20	43	24.11	24.06	31	36,844	0.08%
2022/05/27	31	23.46	93	23.45	23.44	-62	37,734	-0.16%
2022/05/26	42	22.30	40	22.40	22.43	2	38,023	0.01%
2022/05/25	20	22.60	16	22.67	22.67	4	38,718	0.01%
2022/05/24	1	21.93	0	0.00	21.88	1	40,199	0.00%
2022/05/23	30	22.24	27	22.03	22.27	3	40,366	0.01%
2022/05/20	26	21.68	36	21.59	21.68	-10	41,056	-0.02%
2022/05/19	10	21.09	9	21.18	21.31	1	41,424	0.00%
2022/05/18	67	22.08	35	22.22	22.22	32	41,634	0.08%
2022/05/17	30	22.85	40	22.96	22.69	-10	42,229	-0.02%
2022/05/16	31	21.06	86	21.73	21.02	-55	42,437	-0.13%
2022/05/13	59	21.24	78	21.21	21.19	-19	42,564	-0.04%
2022/05/12	58	20.34	29	20.36	20.01	29	42,827	0.07%
2022/05/11	68	18.95	40	19.15	19.62	28	42,453	0.07%
2022/05/10	59	19.42	66	19.66	19.76	-7	42,114	-0.02%
2022/05/09	33	22.63	40	22.28	22.66	-7	41,777	-0.02%
2022/05/06	31	22.08	43	21.81	22.02	-12	41,803	-0.03%
2022/05/05	30	21.74	35	21.76	21.80	-5	42,321	-0.01%
2022/05/04	2	19.98	25	19.85	20.07	-23	42,364	-0.05%
2022/05/03	34	20.69	50	20.68	20.59	-16	42,654	-0.04%
2022/04/29	50	20.59	97	20.47	20.90	-47	42,965	-0.11%
2022/04/28	3	19.10	0	0.00	19.05	3	43,104	0.01%
2022/04/27	61	19.84	5	19.81	19.52	56	43,175	0.13%
2022/04/26	4	18.76	0	0.00	18.91	4	43,545	0.01%
2022/04/25	15	18.96	69	19.04	19.01	-54	43,807	-0.12%
2022/04/22	46	20.49	42	20.24	20.20	4	44,024	0.01%
2022/04/21	48	20.37	40	20.30	20.50	8	44,154	0.02%
2022/04/20	69	20.41	31	20.59	20.59	38	44,395	0.09%
2022/04/19	65	22.38	105	22.35	22.21	-40	44,478	-0.09%	大賣/
2022/04/18	50.3	22.34	63	22.21	21.95	-12.8	44,569	-0.03%
2022/04/15	75	21.19	57	21.10	21.46	18	44,521	0.04%
2022/04/14	53	20.36	63	20.38	20.45	-10	45,298	-0.02%
2022/04/13	58	19.33	39	19.20	19.10	19	45,192	0.04%
2022/04/12	40	17.53	40	17.90	17.90	0	45,165	0.00%
2022/04/11	21	17.83	10	17.76	17.75	11	45,355	0.02%
2022/04/08	14.1	17.63	0	0.00	17.79	14.1	45,467	0.03%
2022/04/07	55	18.43	5	18.38	18.34	50	45,495	0.11%
2022/04/06	12	19.91	12	19.94	19.96	0	45,425	0.00%
2022/04/01	20	18.97	5	18.98	18.96	15	46,015	0.03%
2022/03/31	27	19.78	67	20.06	19.32	-40	45,826	-0.09%
2022/03/30	52	20.83	11	20.82	20.34	41	45,750	0.09%
2022/03/29	44.2	20.56	41	20.47	20.48	3.2	46,531	0.01%
2022/03/28	47	22.64	80	22.64	22.73	-33	47,031	-0.07%
2022/03/25	46.5	23.16	42	23.35	23.11	4.5	47,076	0.01%
2022/03/24	131	24.62	141	24.46	23.97	-10	48,189	-0.02%	大買/大賣/
2022/03/23	1	22.40	4	22.31	22.38	-3	47,242	-0.01%
2022/03/22	134	23.01	57	22.98	23.05	77	47,316	0.16%	大買/
2022/03/21	18	20.51	22	20.48	20.59	-4	47,267	-0.01%
2022/03/18	33	19.55	88	19.39	19.49	-55	47,483	-0.12%
2022/03/17	27	16.77	38	16.59	16.83	-11	47,296	-0.02%
2022/03/16	33	17.19	39	17.18	17.13	-6	47,613	-0.01%
2022/03/15	103	17.40	100	17.62	17.25	3	47,708	0.01%	大買/
2022/03/14	21	20.28	39	20.30	20.30	-18	47,013	-0.04%
2022/03/11	124	19.84	92	19.83	19.83	32	46,946	0.07%	大買/
2022/03/10	76	21.14	48	21.46	21.70	28	46,346	0.06%
2022/03/09	65	28.58	88	28.71	28.74	-23	45,385	-0.05%
2022/03/08	60	26.60	31	26.54	26.96	29	46,526	0.06%
2022/03/07	84	27.55	130	27.91	28.30	-46	46,898	-0.10%	大賣/
2022/03/04	23	21.83	2	21.81	21.64	21	47,156	0.04%
2022/03/03	136	23.11	113	23.08	23.29	23	48,998	0.05%	大買/大賣/
2022/03/02	158	20.28	183	20.35	20.75	-25	48,323	-0.05%	大買/大賣/
2022/03/01	50	17.10	102	16.97	17.13	-52	47,450	-0.11%	大賣/
2022/02/25	106	16.68	142	16.70	16.68	-36	47,940	-0.08%	大買/大賣/
2022/02/24	62	16.54	67	16.32	16.86	-5	47,532	-0.01%
2022/02/23	11	15.42	2	15.39	15.46	9	46,973	0.02%
2022/02/22	120	15.55	110	15.55	15.53	10	47,203	0.02%	大買/大賣/
2022/02/21	12	14.51	25	14.30	14.46	-13	47,183	-0.03%
2022/02/18	28	14.24	0	0.00	14.21	28	46,886	0.06%
2022/02/17	2	14.23	0	0.00	14.62	2	46,816	0.00%
2022/02/16	29	14.40	82	14.31	14.43	-53	46,362	-0.11%
2022/02/15	52	15.39	67	15.47	15.36	-15	46,115	-0.03%
2022/02/14	59	15.41	5	15.36	15.39	54	46,242	0.12%
2022/02/11	54	14.03	50	14.05	14.03	4	46,012	0.01%
2022/02/09	2	14.01	60	14.03	14.10	-58	46,642	-0.12%
2022/02/08	13	14.45	40	14.51	14.48	-27	46,844	-0.06%
2022/02/07	106	14.73	157	14.68	14.75	-51	47,433	-0.11%	大買/大賣/
2022/01/26	75	12.72	85	12.74	12.74	-10	46,965	-0.02%
2022/01/25	132	12.49	130	12.51	12.51	2	46,926	0.00%	大買/大賣/
2022/01/24	0	0.00	2	13.08	13.04	-2	46,728	0.00%
2022/01/21	22	12.30	28	12.50	12.49	-6	46,683	-0.01%
2022/01/20	93	12.87	70	12.66	12.93	23	47,042	0.05%
2022/01/19	109	13.07	62	13.05	12.96	47	46,865	0.10%	大買/
2022/01/18	62	12.61	80	12.43	12.66	-18	46,481	-0.04%
2022/01/17	62	12.30	70	12.39	12.34	-8	46,390	-0.02%
2022/01/14	20	11.87	42	11.80	11.87	-22	46,213	-0.05%
2022/01/13	42	11.85	209	11.95	11.85	-167	46,295	-0.36%	大賣/鉅額交易
2022/01/12	80	11.68	56	11.70	11.69	24	46,250	0.05%
2022/01/11	37	11.03	35	11.05	11.06	2	46,335	0.00%
2022/01/10	33	11.13	29	11.22	11.23	4	46,478	0.01%
2022/01/07	25	11.41	114	11.32	11.40	-89	46,470	-0.19%	大賣/
2022/01/06	25	10.73	25	10.73	10.62	0	45,608	0.00%
2022/01/05	27	10.68	85	10.69	10.68	-58	45,712	-0.13%
2022/01/04	95	10.46	112	10.49	10.48	-17	45,767	-0.04%	大賣/
2022/01/03	91	10.29	51	10.26	10.27	40	45,718	0.09%
2021/12/30	65	10.52	102	10.50	10.50	-37	45,782	-0.08%	大賣/
2021/12/29	68	10.34	101	10.37	10.36	-33	45,570	-0.07%	大賣/
2021/12/28	50	10.24	79.5	10.21	10.24	-29.5	45,440	-0.06%
2021/12/27	0	0.00	42	9.66	9.67	-42	44,753	-0.09%
2021/12/24	22	9.78	72.1	9.67	9.71	-50.1	44,745	-0.11%
2021/12/23	28	9.57	40.8	9.57	9.57	-12.8	44,308	-0.03%
2021/12/22	15	9.23	37	9.26	9.21	-22	43,624	-0.05%
2021/12/21	51	8.79	55	8.72	8.83	-4	42,827	-0.01%
2021/12/20	131.9	8.72	90	8.74	8.63	41.9	42,878	0.10%	大買/
2021/12/17	9	9.29	18.6	9.46	9.29	-9.6	41,738	-0.02%
2021/12/16	50	9.40	99	9.40	9.35	-49	41,860	-0.12%
2021/12/15	187.7	9.03	130	9.04	8.99	57.7	41,491	0.14%	大買/大賣/
2021/12/14	24.1	9.30	6	9.32	9.27	18.1	41,167	0.04%
2021/12/13	0	0.00	12.4	9.65	9.71	-12.4	41,456	-0.03%
2021/12/10	70.6	9.21	85	9.24	9.26	-14.4	41,027	-0.04%
2021/12/09	102	9.84	154.2	9.66	9.82	-52.2	40,777	-0.13%	大買/大賣/
2021/12/08	110	9.51	76	9.53	9.51	34	40,515	0.08%	大買/
2021/12/07	12	9.09	27	9.11	9.17	-15	39,931	-0.04%
2021/12/06	163	8.61	160	8.66	8.62	3	39,532	0.01%	大買/大賣/
2021/12/03	151	8.32	71	8.35	8.53	80	39,037	0.20%	大買/
2021/12/02	110	8.17	195	8.26	8.15	-85	38,107	-0.22%	大買/大賣/
2021/12/01	180	8.47	185	8.47	8.61	-5	36,118	-0.01%	大買/大賣/
2021/11/30	96.1	9.18	8	9.13	8.93	88.1	35,440	0.25%
2021/11/29	175	9.51	0	0.00	9.25	175	34,127	0.51%	大買/鉅額交易
2021/11/26	63	10.77	0	0.00	10.64	63	31,664	0.20%
2021/11/25	50	11.17	81	11.21	11.19	-31	31,590	-0.10%
2021/11/24	30	11.17	254	11.21	11.21	-224	32,056	-0.70%	大賣/鉅額交易
2021/11/23	11	10.56	11	10.59	10.51	0	31,561	0.00%
2021/11/22	78.1	10.33	0.1	10.38	10.40	78	32,083	0.24%
2021/11/19	75	10.95	37	11.05	11.16	38	31,808	0.12%
2021/11/18	90	10.70	150	10.71	10.70	-60	32,069	-0.19%	大賣/
2021/11/17	76	11.16	40	11.23	11.15	36	32,101	0.11%
2021/11/16	5	11.38	31	11.41	11.41	-26	32,379	-0.08%
2021/11/15	75	11.09	4	11.10	11.17	71	32,858	0.22%
2021/11/12	62	11.36	20	11.30	11.30	42	32,851	0.13%
2021/11/11	55	11.42	20	11.55	11.49	35	32,692	0.11%
2021/11/10	25	11.96	27	12.02	11.96	-2	32,245	-0.01%
2021/11/08	55	11.64	63	11.68	11.66	-8	32,269	-0.02%
2021/11/05	11	11.02	20	11.08	11.00	-9	32,040	-0.03%
2021/11/04	114	11.04	78	11.07	11.12	36	32,086	0.11%	大買/
2021/11/03	79	11.72	56	11.73	11.81	23	32,238	0.07%
2021/11/02	75	12.00	70	11.98	11.97	5	32,126	0.02%
2021/11/01	50	11.68	90	11.63	11.68	-40	32,805	-0.12%
2021/10/29	50	11.77	25	11.70	11.74	25	32,979	0.08%
2021/10/28	103	11.38	54	11.55	11.38	49	33,161	0.15%	大買/
2021/10/27	56	12.13	27	12.22	12.12	29	32,465	0.09%
2021/10/26	30	12.20	56	12.20	12.19	-26	32,623	-0.08%
2021/10/25	51	12.17	30	12.24	12.18	21	32,488	0.06%
2021/10/22	36	11.91	86	11.72	11.73	-50	32,462	-0.15%
2021/10/21	45	12.16	4	12.12	12.12	41	32,639	0.13%
2021/10/20	76	11.92	81	11.85	11.80	-5	32,712	-0.02%
2021/10/19	92	11.78	53	11.87	11.90	39	33,156	0.12%
2021/10/18	75	12.23	108	12.22	12.24	-33	33,528	-0.10%	大賣/
2021/10/15	120	11.87	50	11.89	11.91	70	33,684	0.21%	大買/
2021/10/14	0	0.00	92	11.64	11.71	-92	35,605	-0.26%
2021/10/13	86	11.55	119	11.58	11.58	-33	35,884	-0.09%	大賣/
2021/10/12	112	11.62	40	11.69	11.74	72	35,959	0.20%	大買/
2021/10/08	65	11.42	45	11.41	11.43	20	36,401	0.05%
2021/10/07	45	10.83	15	10.81	10.82	30	36,598	0.08%
2021/10/06	62	11.32	50	11.26	11.38	12	36,502	0.03%
2021/10/05	42	10.92	91	11.00	11.00	-49	36,492	-0.13%
2021/10/04	85	10.38	71	10.32	10.38	14	36,392	0.04%
2021/10/01	0	0.00	27	10.13	10.14	-27	37,198	-0.07%
2021/09/30	37	10.03	46	10.10	10.04	-9	38,406	-0.02%
2021/09/29	44	9.86	0	0.00	9.80	44	38,504	0.11%
2021/09/28	71	10.13	64	10.33	10.37	7	38,161	0.02%
2021/09/27	23	10.04	75	10.07	10.05	-52	38,145	-0.14%
2021/09/24	60	9.60	74	9.63	9.63	-14	37,818	-0.04%
2021/09/23	55	9.39	59	9.31	9.39	-4	37,766	-0.01%
2021/09/22	0	0.00	22	9.05	9.13	-22	37,941	-0.06%
2021/09/17	0	0.00	65	9.21	9.21	-65	38,201	-0.17%
2021/09/16	80	9.20	108	9.17	9.21	-28	38,043	-0.07%	大賣/
2021/09/15	0	0.00	100	8.87	8.87	-100	37,366	-0.27%
2021/09/14	25	8.86	71	8.82	8.86	-46	37,530	-0.12%
2021/09/13	25	8.68	16	8.72	8.68	9	37,618	0.02%
2021/09/10	18	8.18	10	8.36	8.38	8	37,474	0.02%
2021/09/09	0	0.00	64	8.55	8.55	-64	37,937	-0.17%
2021/09/08	0	0.00	80	8.32	8.35	-80	38,096	-0.21%
2021/09/07	4	8.48	0	0.00	8.48	4	38,559	0.01%
2021/09/06	10	8.35	0	0.00	8.30	10	38,896	0.03%
2021/09/03	30	8.60	8	8.62	8.60	22	38,916	0.06%
2021/09/02	1	8.16	94	8.25	8.25	-93	38,602	-0.24%
2021/09/01	44	8.40	51	8.43	8.40	-7	39,399	-0.02%
2021/08/31	0	0.00	31	8.39	8.42	-31	39,495	-0.08%
2021/08/30	100	8.43	86	8.41	8.38	14	39,414	0.04%
2021/08/27	76	8.23	45	8.11	8.23	31	39,130	0.08%
2021/08/26	0	0.00	39	8.18	8.17	-39	39,581	-0.10%
2021/08/25	30	8.01	20	8.01	8.02	10	39,431	0.03%
2021/08/24	60	7.78	71	7.64	7.75	-11	39,528	-0.03%
2021/08/23	52	7.17	0	0.00	7.19	52	39,259	0.13%
2021/08/20	38	7.23	3	7.19	7.23	35	39,376	0.09%
2021/08/19	39	7.36	11	7.38	7.39	28	39,236	0.07%
2021/08/18	14	7.76	0	0.00	7.82	14	39,004	0.04%
2021/08/17	22	7.88	0	0.00	7.86	22	39,979	0.06%
2021/08/16	13	7.90	40	7.91	7.91	-27	40,517	-0.07%
2021/08/12	20	8.28	48	8.29	8.28	-28	42,431	-0.07%
2021/08/11	15	8.08	22	8.11	8.09	-7	42,652	-0.02%
2021/08/10	43	7.83	35	7.77	7.83	8	42,952	0.02%
2021/08/09	99	7.84	50	7.87	7.88	49	43,780	0.11%
2021/08/06	21	8.21	8	8.24	8.29	13	43,629	0.03%
2021/08/05	86	8.10	3	8.11	8.11	83	43,898	0.19%
2021/08/04	24	8.51	0	0.00	8.53	24	44,288	0.05%
2021/08/03	41	8.70	2	8.67	8.67	39	44,579	0.09%
2021/08/02	2	9.00	1.1	9.13	9.09	0.9	44,543	0.00%
2021/07/30	10	9.09	66	9.07	9.04	-56	44,765	-0.13%
2021/07/29	0	0.00	0.2	8.95	8.97	-0.2	45,125	0.00%
2021/07/28	0	0.00	3	8.94	8.89	-3	46,815	-0.01%
2021/07/27	0	0.00	20	8.91	8.94	-20	47,654	-0.04%
2021/07/26	0	0.00	5	8.82	8.68	-5	48,017	-0.01%
2021/07/23	1	8.70	14	8.69	8.70	-13	48,960	-0.03%
2021/07/22	0	0.00	68	8.36	8.30	-68	48,709	-0.14%
2021/07/21	5	7.70	5	7.70	7.70	0	48,070	0.00%
2021/07/20	130.1	7.75	138	7.70	7.70	-7.9	48,082	-0.02%	大買/大賣/
2021/07/19	38	8.57	3.3	8.63	8.63	34.7	46,229	0.08%
2021/07/16	60	8.70	0	0.00	8.75	60	46,687	0.13%
2021/07/15	93	8.85	0	0.00	8.91	93	47,156	0.20%
2021/07/14	0	0.00	113	9.37	9.37	-113	46,827	-0.24%	大賣/鉅額交易
2021/07/13	1	9.16	5	9.15	9.13	-4	46,773	-0.01%
2021/07/12	5	9.21	10	9.22	9.16	-5	47,047	-0.01%
2021/07/09	5	8.86	8	8.88	8.95	-3	48,361	-0.01%
2021/07/08	35	8.70	1	8.64	8.77	34	48,709	0.07%
2021/07/07	77	9.00	0	0.00	9.05	77	48,232	0.16%
2021/07/06	2	9.71	3	9.69	9.69	-1	47,115	0.00%
2021/07/05	0	0.00	10	9.34	9.34	-10	47,061	-0.02%
2021/07/01	6	9.00	54	9.02	9.01	-48	47,097	-0.10%
2021/06/29	125	8.83	0	0.00	8.85	125	48,435	0.26%	大買/鉅額交易
2021/06/28	5	9.15	0.2	9.14	9.15	4.8	48,319	0.01%
2021/06/25	34	9.06	5	9.07	9.04	29	49,394	0.06%
2021/06/24	8	8.98	0.1	8.98	9.01	7.9	51,385	0.02%
2021/06/23	10	8.99	1	8.96	9.00	9	52,201	0.02%
2021/06/22	1	8.91	29	8.89	8.91	-28	54,839	-0.05%
2021/06/21	0	0.00	68	8.64	8.62	-68	57,045	-0.12%
2021/06/18	99.2	8.33	30	8.30	8.30	69.2	57,106	0.12%
2021/06/17	28	8.62	0	0.00	8.68	28	57,201	0.05%
2021/06/16	22	8.74	119	8.74	8.74	-97	60,090	-0.16%	大賣/
2021/06/15	0	0.00	15	8.49	8.42	-15	60,230	-0.02%
2021/06/11	0	0.00	10	8.21	8.23	-10	60,099	-0.02%
2021/06/10	8	8.14	0	0.00	8.18	8	60,758	0.01%
2021/06/09	0	0.00	52	8.31	8.36	-52	60,880	-0.09%
2021/06/08	3	7.98	0	0.00	7.98	3	60,851	0.00%
2021/06/07	0	0.00	10	8.14	8.12	-10	61,411	-0.02%
2021/06/04	15	7.96	30	7.99	8.03	-15	63,572	-0.02%
2021/06/03	4	8.18	56	8.11	8.15	-52	64,955	-0.08%
2021/06/02	16	7.89	17	7.86	7.91	-1	66,366	0.00%
2021/06/01	0	0.00	83	7.75	7.74	-83	68,471	-0.12%
2021/05/31	30	7.55	32	7.55	7.57	-2	68,820	0.00%
2021/05/28	20	7.64	27	7.65	7.63	-7	69,074	-0.01%
2021/05/27	3	7.42	0	0.00	7.42	3	70,106	0.00%
2021/05/26	0	0.00	74	7.46	7.50	-74	71,027	-0.10%
2021/05/25	22	7.47	44	7.48	7.46	-22	72,247	-0.03%
2021/05/24	25	7.09	16	7.14	7.14	9	72,070	0.01%
2021/05/21	75	6.82	0	0.00	6.84	75	73,142	0.10%
2021/05/20	73	7.13	6	7.10	7.15	67	72,428	0.09%
2021/05/19	17	7.35	50	7.38	7.38	-33	73,321	-0.05%
2021/05/18	20	7.65	15	7.64	7.63	5	74,347	0.01%
2021/05/17	0	0.00	175	7.45	7.43	-175	75,626	-0.23%	大賣/鉅額交易
2021/05/14	123	7.15	103	7.12	7.18	20	75,489	0.03%	大買/大賣/
2021/05/13	0	0.00	110	7.51	7.46	-110	75,875	-0.14%	大賣/鉅額交易
2021/05/12	11	7.45	35	7.42	7.46	-24	76,464	-0.03%
2021/05/11	27	7.33	60	7.33	7.28	-33	75,871	-0.04%
2021/05/10	20	7.51	0	0.00	7.50	20	75,672	0.03%
2021/05/07	13	7.49	57	7.49	7.50	-44	75,419	-0.06%
2021/05/06	3	7.54	0	0.00	7.62	3	75,274	0.00%
2021/05/05	0	0.00	80	7.64	7.64	-80	74,954	-0.11%
2021/05/04	1	7.28	181	7.27	7.22	-180	73,384	-0.25%	大賣/鉅額交易
2021/04/29	0	0.00	16	7.16	7.14	-16	72,382	-0.02%
2021/04/28	0	0.00	18	6.90	6.92	-18	72,056	-0.02%
2021/04/27	0	0.00	10	6.85	6.88	-10	72,946	-0.01%
2021/04/26	50	6.88	1	6.83	6.79	49	73,121	0.07%
2021/04/23	0	0.00	8	6.83	6.86	-8	73,887	-0.01%
2021/04/22	18	6.68	0	0.00	6.72	18	74,310	0.02%
2021/04/21	11	6.96	0	0.00	6.93	11	74,420	0.01%
2021/04/20	1	7.25	0	0.00	7.28	1	74,873	0.00%
2021/04/19	5	7.09	1	7.09	7.09	4	74,700	0.01%
2021/04/16	5	7.20	16	7.21	7.22	-11	75,339	-0.01%
2021/04/15	36	7.10	152	7.09	7.14	-116	75,259	-0.15%	大賣/鉅額交易
2021/04/14	10	6.64	35	6.67	6.71	-25	74,748	-0.03%
2021/04/13	30	6.57	0	0.00	6.56	30	76,572	0.04%
2021/04/08	15.1	6.44	6	6.48	6.45	9.1	78,381	0.01%
2021/04/07	0	0.00	8	6.47	6.49	-8	78,464	-0.01%
2021/04/06	13.1	6.47	0	0.00	6.42	13.1	78,500	0.02%
2021/04/01	21	6.53	0	0.00	6.56	21	78,223	0.03%
2021/03/31	5	6.79	0	0.00	6.79	5	77,755	0.01%
2021/03/30	0	0.00	260	6.85	6.86	-260	78,957	-0.33%	大賣/鉅額交易
2021/03/29	13	6.74	53	6.64	6.52	-40	78,931	-0.05%
2021/03/26	136	6.43	0	0.00	6.45	136	78,182	0.17%	大買/鉅額交易
2021/03/25	23	6.61	5	6.62	6.60	18	77,951	0.02%
2021/03/24	46	6.20	40	6.25	6.16	6	75,631	0.01%
2021/03/23	33	6.80	0	0.00	6.77	33	74,049	0.04%
2021/03/22	142	6.81	9	6.83	6.84	133	74,363	0.18%	大買/鉅額交易
2021/03/19	132.2	6.68	3	6.71	6.65	129.2	74,974	0.17%	大買/鉅額交易
2021/03/18	3.2	7.45	1	7.44	7.43	2.2	72,375	0.00%
2021/03/17	2	7.60	0	0.00	7.61	2	73,527	0.00%
2021/03/16	15	7.56	95	7.56	7.60	-80	73,717	-0.11%
2021/03/15	9	7.85	219	7.90	7.83	-210	73,400	-0.29%	大賣/鉅額交易
2021/03/12	51	7.73	2	7.74	7.71	49	73,435	0.07%
2021/03/11	0	0.00	9	7.58	7.57	-9	73,493	-0.01%
2021/03/10	39	7.40	10	7.45	7.27	29	74,778	0.04%
2021/03/09	119.1	7.69	25	7.67	7.73	94.1	73,447	0.13%	大買/
2021/03/08	38	8.05	63	8.03	8.06	-25	72,594	-0.03%
2021/03/05	55	7.26	63	7.23	7.26	-8	71,106	-0.01%
2021/03/04	200	6.65	278	6.68	6.71	-78	69,375	-0.11%	大買/大賣/
2021/03/03	50	6.43	0	0.00	6.47	50	69,635	0.07%
2021/03/02	87	6.49	45	6.44	6.41	42	72,226	0.06%
2021/02/26	53	7.01	5	7.00	6.95	48	73,418	0.07%
2021/02/25	45	7.13	131	7.12	7.09	-86	73,635	-0.12%	大賣/
2021/02/24	26	6.72	9	6.71	6.68	17	72,866	0.02%
2021/02/23	22	6.90	23	6.94	6.97	-1	71,961	0.00%
2021/02/22	3	6.48	0	0.00	6.52	3	70,645	0.00%
2021/02/19	78	6.39	160	6.32	6.40	-82	70,356	-0.12%	大賣/
2021/02/18	27	6.82	48	6.80	6.82	-21	69,333	-0.03%
2021/02/17	76	6.38	37	6.31	6.49	39	68,156	0.06%
2021/02/05	12	5.73	24	5.70	5.74	-12	66,792	-0.02%
2021/02/04	3	5.57	54	5.60	5.58	-51	66,753	-0.08%
2021/02/03	0	0.00	85	5.46	5.45	-85	67,463	-0.13%
2021/02/02	300	5.28	310	5.31	5.36	-10	67,397	-0.01%	大買/大賣/
2021/02/01	5	5.06	16	5.03	5.11	-11	67,048	-0.02%
2021/01/29	15	5.09	0	0.00	5.08	15	66,865	0.02%
2021/01/28	44	5.11	25	5.11	5.12	19	67,162	0.03%
2021/01/27	205	5.17	200	5.20	5.22	5	68,082	0.01%	大買/大賣/
2021/01/26	15	5.11	4	5.16	5.11	11	68,844	0.02%
2021/01/22	15	5.14	0	0.00	5.15	15	70,776	0.02%
2021/01/21	9	5.24	25	5.21	5.23	-16	70,995	-0.02%
2021/01/20	200	5.31	379	5.31	5.30	-179	70,030	-0.26%	大買/大賣/鉅額交易
2021/01/19	10	5.17	10	5.16	5.15	0	68,860	0.00%
2021/01/18	73	5.10	68	5.12	5.09	5	68,805	0.01%
2021/01/15	10	5.42	72	5.43	5.41	-62	67,589	-0.09%
2021/01/14	263	5.43	50	5.43	5.44	213	67,149	0.32%	大買/鉅額交易
2021/01/13	560	5.50	348	5.50	5.61	212	66,264	0.32%	大買/大賣/鉅額交易
2021/01/12	55	5.23	60	5.21	5.20	-5	64,865	-0.01%
2021/01/11	343	5.24	213	5.31	5.20	130	64,411	0.20%	大買/大賣/鉅額交易
2021/01/08	4	5.03	22	5.05	5.04	-18	63,234	-0.03%
2021/01/07	104	5.00	225	5.02	5.08	-121	62,985	-0.19%	大買/大賣/鉅額交易
2021/01/06	105	4.89	147	4.89	4.88	-42	61,880	-0.07%	大買/大賣/
2021/01/05	36	4.52	43	4.54	4.52	-7	59,455	-0.01%
2021/01/04	37	4.62	2	4.70	4.66	35	58,895	0.06%
2020/12/31	40	4.59	110	4.56	4.57	-70	57,523	-0.12%	大賣/
2020/12/30	61	4.59	0	0.00	4.57	61	57,335	0.11%
2020/12/29	20	4.58	80	4.57	4.56	-60	57,309	-0.10%
2020/12/28	105	4.59	15	4.57	4.61	90	57,365	0.16%	大買/
2020/12/25	20	4.56	0	0.00	4.60	20	57,167	0.03%
2020/12/24	477	4.50	532	4.53	4.57	-55	56,545	-0.10%	大買/大賣/
2020/12/23	156	4.26	452	4.24	4.22	-296	55,060	-0.54%	大買/大賣/鉅額交易
2020/12/22	60	4.50	10	4.44	4.43	50	53,678	0.09%
2020/12/21	37	4.60	355	4.57	4.55	-318	52,411	-0.61%	大賣/鉅額交易
2020/12/18	117	4.64	17	4.64	4.63	100	51,553	0.19%	大買/
2020/12/17	21	4.65	136	4.61	4.67	-115	51,256	-0.22%	大賣/鉅額交易
2020/12/16	118	4.54	25	4.54	4.53	93	50,297	0.18%	大買/
2020/12/15	70	4.50	110	4.56	4.46	-40	50,138	-0.08%	大賣/
2020/12/14	86	4.51	0	0.00	4.58	86	49,278	0.17%
2020/12/11	33	4.56	136	4.59	4.53	-103	49,164	-0.21%	大賣/鉅額交易
2020/12/10	58	4.39	6	4.39	4.35	52	47,850	0.11%
2020/12/09	20	4.34	0	0.00	4.31	20	47,631	0.04%
2020/12/08	27	4.32	260	4.31	4.30	-233	47,534	-0.49%	大賣/鉅額交易
2020/12/07	107	4.42	2	4.37	4.42	105	47,248	0.22%	大買/鉅額交易
2020/12/04	237	4.54	83	4.55	4.52	154	47,335	0.33%	大買/鉅額交易
2020/12/03	5	4.29	89	4.33	4.37	-84	45,334	-0.19%
2020/12/02	27	4.08	3	4.10	4.08	24	44,772	0.05%
2020/12/01	105	4.21	120	4.19	4.17	-15	44,266	-0.03%	大買/大賣/
2020/11/30	60	4.25	42	4.25	4.24	18	43,813	0.04%
2020/11/27	78	4.20	57	4.17	4.17	21	42,899	0.05%
2020/11/26	284	4.56	25	4.70	4.41	259	41,702	0.62%	大買/鉅額交易
2020/11/25	162	4.40	124	4.40	4.51	38	38,697	0.10%	大買/大賣/
2020/11/24	192	3.92	59	3.90	3.97	133	35,765	0.37%	大買/鉅額交易
2020/11/23	192	3.71	156	3.75	3.75	36	34,459	0.10%	大買/大賣/
2020/11/19	62	3.56	110	3.54	3.55	-48	34,070	-0.14%	大賣/
2020/11/18	0	0.00	17	3.50	3.51	-17	33,846	-0.05%
2020/11/17	261	3.53	69	3.53	3.54	192	33,567	0.57%	大買/鉅額交易
2020/11/16	15	3.34	200	3.35	3.38	-185	33,414	-0.55%	大賣/鉅額交易
2020/11/13	221	3.30	87	3.29	3.28	134	33,156	0.40%	大買/鉅額交易
2020/11/12	81	3.54	5	3.48	3.45	76	32,584	0.23%
2020/11/11	75	3.38	122	3.41	3.55	-47	31,531	-0.15%	大賣/
2020/11/10	140	3.11	102	3.14	3.16	38	29,736	0.13%	大買/大賣/
2020/11/05	10	2.96	5	2.96	2.91	5	29,209	0.02%
2020/11/04	202	2.96	100	2.98	2.99	102	28,974	0.35%	大買/鉅額交易
2020/11/03	12	2.80	69	2.76	2.83	-57	28,712	-0.20%
2020/11/02	81	2.51	240	2.53	2.50	-159	28,692	-0.55%	大賣/鉅額交易
2020/10/30	161	2.85	5	2.84	2.76	156	27,990	0.56%	大買/鉅額交易
2020/10/29	118	2.99	62	3.04	3.04	56	27,984	0.20%	大買/
2020/10/28	12	3.18	0	0.00	3.19	12	27,776	0.04%
2020/10/27	2	3.18	0	0.00	3.21	2	29,525	0.01%
2020/10/26	31	3.27	0	0.00	3.25	31	29,881	0.10%
2020/10/23	0	0.00	30	3.38	3.36	-30	30,219	-0.10%
2020/10/22	6	3.30	0	0.00	3.28	6	30,801	0.02%
2020/10/20	10	3.38	0	0.00	3.37	10	32,707	0.03%
2020/10/16	2	3.43	0	0.00	3.42	2	32,897	0.01%
2020/10/15	1	3.48	2	3.50	3.49	-1	32,903	0.00%
2020/10/13	2	3.36	0	0.00	3.36	2	32,848	0.01%
2020/10/08	7	3.35	0	0.00	3.36	7	32,557	0.02%
2020/10/07	14	3.35	760	3.36	3.36	-746	32,621	-2.29%	大賣/鉅額交易
2020/10/06	20	3.36	0	0.00	3.36	20	32,525	0.06%
2020/10/05	8	3.32	10	3.33	3.32	-2	32,824	-0.01%
2020/09/30	5	3.40	0	0.00	3.43	5	32,471	0.02%
2020/09/29	0	0.00	10	3.51	3.52	-10	32,261	-0.03%
2020/09/28	10	3.50	10	3.49	3.47	0	32,234	0.00%
2020/09/25	50	3.55	0	0.00	3.56	50	31,990	0.16%
2020/09/24	20	3.50	0	0.00	3.48	20	32,122	0.06%
2020/09/23	110	3.55	0	0.00	3.55	110	32,038	0.34%	大買/鉅額交易
2020/09/22	0	0.00	8	3.56	3.55	-8	31,972	-0.03%
2020/09/21	35	3.71	0	0.00	3.72	35	31,637	0.11%
2020/09/18	0	0.00	10	3.77	3.78	-10	31,534	-0.03%
2020/09/17	11	3.75	0	0.00	3.61	11	30,924	0.04%
2020/09/16	20	3.52	2	3.59	3.66	18	30,388	0.06%
2020/09/15	27	3.31	495	3.27	3.28	-468	29,853	-1.57%	大賣/鉅額交易
2020/09/14	4	3.44	697	3.45	3.42	-693	29,341	-2.36%	大賣/鉅額交易
2020/09/11	20	3.54	3	3.52	3.52	17	29,040	0.06%
2020/09/10	52	3.66	150	3.66	3.66	-98	28,742	-0.34%	大賣/
2020/09/09	172	3.60	19	3.57	3.69	153	28,579	0.54%	大買/鉅額交易
2020/09/08	131	3.88	0	0.00	3.87	131	27,632	0.47%	大買/鉅額交易
2020/09/07	114	3.87	102	3.89	3.91	12	27,936	0.04%	大買/大賣/
2020/09/04	30	4.06	0	0.00	4.05	30	27,783	0.11%
2020/09/03	8	4.15	5	4.17	4.17	3	27,685	0.01%
2020/09/01	12	4.25	1	4.26	4.26	11	28,436	0.04%
2020/08/31	54	4.37	50	4.33	4.29	4	28,639	0.01%
2020/08/28	8	4.31	0	0.00	4.32	8	28,541	0.03%
2020/08/27	0	0.00	3	4.40	4.38	-3	28,728	-0.01%
2020/08/25	55	4.29	5	4.38	4.39	50	28,481	0.18%
2020/08/24	15	4.21	0	0.00	4.19	15	28,052	0.05%
2020/08/21	1	4.35	2	4.35	4.31	-1	27,854	0.00%
2020/08/20	11	4.27	161	4.32	4.27	-150	27,754	-0.54%	大賣/鉅額交易
2020/08/19	89	4.47	0	0.00	4.43	89	27,284	0.33%
2020/08/17	0	0.00	21	4.51	4.53	-21	27,406	-0.08%
2020/08/14	25	4.49	5	4.53	4.53	20	27,403	0.07%
2020/08/13	1	4.56	0	0.00	4.50	1	27,444	0.00%
2020/08/12	20	4.49	20	4.51	4.49	0	27,816	0.00%
2020/08/11	15	4.50	17	4.52	4.53	-2	27,819	-0.01%
2020/08/10	0	0.00	10	4.37	4.41	-10	27,694	-0.04%
2020/08/07	361	4.48	302	4.41	4.36	59	27,665	0.21%	大買/大賣/
2020/08/06	760	4.54	389	4.56	4.53	371	26,916	1.38%	大買/大賣/鉅額交易
2020/08/05	416	4.21	421	4.25	4.31	-5	25,974	-0.02%	大買/大賣/
2020/08/04	145	3.97	150	4.03	4.08	-5	25,504	-0.02%	大買/大賣/
2020/08/03	79	3.82	0	0.00	3.80	79	24,741	0.32%
2020/07/31	145	3.81	1,010	3.82	3.89	-865	24,305	-3.56%	大買/大賣/鉅額交易
2020/07/30	5	3.88	10	3.93	3.91	-5	23,124	-0.02%
2020/07/29	155	3.86	0	0.00	3.86	155	23,058	0.67%	大買/鉅額交易
2020/07/28	26	3.99	0	0.00	3.98	26	22,775	0.11%
2020/07/27	154	4.03	0	0.00	4.03	154	22,645	0.68%	大買/鉅額交易
2020/07/24	248	4.05	520	4.17	4.16	-272	22,066	-1.23%	大買/大賣/鉅額交易
2020/07/23	26	4.58	145	4.63	4.62	-119	20,886	-0.57%	大賣/鉅額交易
2020/07/22	135	4.48	83	4.56	4.58	52	21,138	0.25%	大買/
2020/07/21	165	4.20	52	4.25	4.20	113	21,390	0.53%	大買/鉅額交易
2020/07/20	100	4.20	18	4.15	4.18	82	22,245	0.37%
2020/07/17	122	4.50	199	4.60	4.40	-77	25,337	-0.30%	大買/大賣/
2020/07/16	50	4.72	10	4.74	4.72	40	26,198	0.15%
2020/07/15	27	4.69	20	4.75	4.70	7	27,104	0.03%
2020/07/14	63	4.64	0	0.00	4.64	63	28,025	0.22%
2020/07/13	12	5.00	10	4.94	4.94	2	29,300	0.01%
2020/07/10	105	5.14	11	5.10	5.04	94	30,339	0.31%	大買/
2020/07/09	15	5.60	0	0.00	5.56	15	31,105	0.05%
2020/07/08	70	5.67	6	5.74	5.64	64	32,828	0.19%
2020/07/07	14	5.78	18	5.88	5.76	-4	34,311	-0.01%
2020/07/06	21	5.81	26	5.85	5.81	-5	35,895	-0.01%
2020/07/03	64	5.60	158	5.78	5.75	-94	37,270	-0.25%	大賣/
2020/07/02	41	5.91	16	5.91	5.85	25	38,538	0.06%
2020/07/01	15	5.97	450	5.98	5.96	-435	40,412	-1.08%	大賣/鉅額交易
2020/06/30	20	6.05	0	0.00	6.01	20	41,131	0.05%
2020/06/29	23	5.99	44	5.99	5.97	-21	41,981	-0.05%
2020/06/24	150	6.15	27	6.11	6.18	123	42,846	0.29%	大買/鉅額交易
2020/06/23	30	6.20	108	6.26	6.14	-78	43,974	-0.18%	大賣/
2020/06/22	137	6.30	366	6.18	6.15	-229	45,472	-0.50%	大買/大賣/鉅額交易
2020/06/19	349	6.30	0	0.00	6.25	349	48,150	0.72%	大買/鉅額交易
2020/06/18	490	6.20	20	6.23	6.23	470	50,996	0.92%	大買/鉅額交易
2020/06/17	25	6.23	1,060	6.13	6.23	-1,035	52,968	-1.95%	大賣/鉅額交易
2020/06/16	60	6.04	17	6.20	6.20	43	55,880	0.08%
2020/06/15	247	5.93	11	5.90	5.90	236	58,074	0.41%	大買/鉅額交易
2020/06/12	597	5.76	32	5.52	6.11	565	61,022	0.93%	大買/鉅額交易
2020/06/11	73	6.39	683	6.45	6.10	-610	61,790	-0.99%	大賣/鉅額交易
2020/06/10	184	6.67	27	6.66	6.57	157	61,988	0.25%	大買/鉅額交易
2020/06/09	57	6.81	168	6.81	6.65	-111	62,352	-0.18%	大賣/鉅額交易
2020/06/08	207	7.05	264	6.92	6.99	-57	62,465	-0.09%	大買/大賣/
2020/06/05	336	6.13	58	6.19	6.37	278	62,226	0.45%	大買/鉅額交易
2020/06/04	0	0.00	127	5.88	5.90	-127	62,753	-0.20%	大賣/鉅額交易
2020/06/03	344	5.93	75	5.81	5.94	269	64,757	0.42%	大買/鉅額交易
2020/06/02	180	5.39	1	5.39	5.40	179	65,219	0.27%	大買/鉅額交易
2020/06/01	11	5.18	10	5.18	5.26	1	65,429	0.00%
2020/05/29	31	5.06	20	5.05	5.06	11	65,450	0.02%
2020/05/28	15	5.07	493	5.15	5.10	-478	65,559	-0.73%	大賣/鉅額交易
2020/05/27	26	5.26	10	5.28	5.28	16	65,594	0.02%
2020/05/26	126	5.40	41	5.32	5.28	85	65,634	0.13%	大買/
2020/05/25	44	5.22	0	0.00	5.20	44	65,403	0.07%
2020/05/22	45	5.50	0	0.00	5.40	45	65,137	0.07%
2020/05/21	3	5.68	20	5.68	5.63	-17	64,790	-0.03%
2020/05/20	10	5.58	7	5.56	5.58	3	64,539	0.00%
2020/05/19	83	5.37	491	5.75	5.60	-408	64,258	-0.63%	大賣/鉅額交易
2020/05/18	217	6.13	215	6.07	5.90	2	63,432	0.00%	大買/大賣/
2020/05/15	350	5.99	0	0.00	5.94	350	62,917	0.56%	大買/鉅額交易
2020/05/14	53	5.82	10	5.85	5.75	43	62,548	0.07%
2020/05/13	29	6.03	704	5.95	5.98	-675	62,165	-1.09%	大賣/鉅額交易
2020/05/12	21	6.15	0	0.00	6.11	21	61,810	0.03%
2020/05/11	37	6.16	20	6.10	6.23	17	61,562	0.03%
2020/05/08	635	6.05	166	6.02	6.02	469	61,126	0.77%	大買/大賣/鉅額交易
2020/05/07	251	5.73	130	5.70	5.85	121	60,706	0.20%	大買/大賣/鉅額交易
2020/05/06	92	6.46	630	6.16	5.90	-538	60,297	-0.89%	大賣/鉅額交易
2020/05/05	192	6.46	37	6.44	6.28	155	59,511	0.26%	大買/鉅額交易
2020/05/04	32	5.62	39	6.05	6.00	-7	58,871	-0.01%
2020/04/30	182	5.48	24	5.53	5.73	158	58,243	0.27%	大買/鉅額交易
2020/04/29	200	4.55	14	4.72	4.80	186	57,522	0.32%	大買/鉅額交易
2020/04/28	230	4.21	8	4.20	4.23	222	57,085	0.39%	大買/鉅額交易
2020/04/27	0	0.00	361	4.50	4.48	-361	56,735	-0.64%	大賣/鉅額交易
2020/04/24	123	4.80	125	4.80	4.75	-2	56,287	0.00%	大買/大賣/
2020/04/23	370	4.52	215	4.79	4.80	155	55,735	0.28%	大買/大賣/鉅額交易
2020/04/22	348	4.31	35	4.33	3.72	313	54,739	0.57%	大買/鉅額交易
2020/04/21	70	5.73	966	5.70	5.80	-896	51,359	-1.74%	大賣/鉅額交易
2020/04/20	226	5.99	7	5.93	6.08	219	50,185	0.44%	大買/鉅額交易
2020/04/17	268	6.25	34	6.20	6.17	234	49,137	0.48%	大買/鉅額交易
2020/04/16	383	5.70	80	5.67	5.66	303	48,076	0.63%	大買/鉅額交易
2020/04/15	44	6.09	6	6.01	6.00	38	46,428	0.08%
2020/04/14	158	6.40	295	6.33	6.49	-137	45,101	-0.30%	大買/大賣/鉅額交易
2020/04/13	373	7.05	50	7.23	6.70	323	43,618	0.74%	大買/鉅額交易
2020/04/10	466	6.30	964	6.25	6.59	-498	41,676	-1.19%	大買/大賣/鉅額交易
2020/04/09	205	6.44	44	6.44	6.69	161	40,011	0.40%	大買/鉅額交易
2020/04/08	212	5.56	32	5.62	5.79	180	38,290	0.47%	大買/鉅額交易
2020/04/07	230	5.51	39	5.23	5.71	191	36,790	0.52%	大買/鉅額交易
2020/04/06	214	4.89	93	4.87	4.88	121	35,141	0.34%	大買/鉅額交易
2020/04/01	29	3.92	1	3.95	3.95	28	33,019	0.08%
2020/03/31	9	3.83	30	3.88	3.92	-21	32,177	-0.07%
2020/03/30	34	3.42	0	0.00	3.60	34	31,219	0.11%
2020/03/27	500	3.76	0	0.00	3.78	500	30,104	1.66%	大買/鉅額交易
2020/03/26	50	3.84	0	0.00	3.92	50	28,821	0.17%
2020/03/25	183	4.19	0	0.00	4.26	183	27,107	0.68%	大買/鉅額交易
2020/03/24	33	4.29	22	4.30	4.18	11	24,189	0.05%
2020/03/23	162	4.02	219	3.66	3.89	-57	21,126	-0.27%	大買/大賣/
2020/03/20	178	4.24	91	4.12	4.53	87	18,999	0.46%	大買/
2020/03/19	83	3.04	20	3.09	2.98	63	15,829	0.40%
2020/03/18	64	3.86	5	3.75	3.65	59	13,333	0.44%
2020/03/17	29	5.05	5	5.35	5.00	24	10,069	0.24%
2020/03/16	11	5.76	0	0.00	5.79	11	8,705	0.13%
2020/03/13	10	5.34	42	6.29	6.65	-32	7,975	-0.40%
2020/03/12	65	6.37	4	6.41	6.01	61	7,231	0.84%
2020/03/11	82	7.74	80	7.40	7.24	2	6,541	0.03%
2020/03/10	8	7.60	110	7.50	7.92	-102	5,883	-1.73%	大賣/鉅額交易
2020/03/09	228	7.94	138	8.07	7.89	90	4,818	1.87%	大買/大賣/
2020/03/06	18	13.56	0	0.00	13.46	18	2,565	0.70%
2020/03/05	17	14.86	0	0.00	14.85	17	1,652	1.03%
2020/03/04	20	15.27	0	0.00	15.24	20	1,198	1.67%
2020/03/03	0	0.00	1	16.06	15.52	-1	955	-0.10%
2020/03/02	23	15.14	0	0.00	15.27	23	664	3.46%
2020/02/27	4	15.98	0	0.00	16.08	4	465	0.86%
2020/02/26	2	17.00	0	0.00	17.11	2	251	0.80%
2020/02/25	1	17.46	0	0.00	17.53	1	223	0.45%
2020/02/11	2	16.53	0	0.00	16.63	2	98	2.04%
2019/08/21	0	0.00	1	18.90	19.02	-1	69	-1.45%
2019/08/20	1	18.65	0	0.00	18.62	1	67	1.49%
2018/06/07	0	0.00	1	30.71	30.68	-1	326	-0.31%
2018/06/05	1	30.29	0	0.00	30.42	1	324	0.31%