富邦臺灣優質高息 (00730)-元大-苑裡券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	22.35	0	0.00	22.35	3	873	0.34%
2024/12/11	0	22.38	0	0.00	22.42	0	879	0.00%
2024/12/09	0	22.48	0	0.00	22.53	0	880	0.00%
2024/12/04	0.3	22.20	0	0.00	22.21	0.3	864	0.03%
2024/11/20	0	21.69	0	0.00	21.59	0	834	0.00%
2024/11/18	0	21.61	0	0.00	21.45	0	828	0.00%
2024/11/14	0	21.76	0	0.00	21.67	0	822	0.00%
2024/11/12	0	21.89	0	0.00	21.75	0	813	0.00%
2024/11/11	0	22.00	0	0.00	22.07	0	804	0.00%
2024/11/08	0	22.26	0	0.00	22.14	0	802	0.00%
2024/11/07	0	22.30	0	0.00	22.29	0	795	0.00%
2024/11/04	0	22.05	0	0.00	22.03	0	790	0.00%
2024/11/01	0	22.11	0	0.00	22.15	0	794	0.00%
2024/10/29	0	22.19	0	0.00	22.21	0	784	0.00%
2024/10/25	0	22.50	0	0.00	22.46	0	774	0.00%
2024/10/24	0	22.57	0	0.00	22.48	0	766	0.01%
2024/10/22	0	22.78	0	0.00	22.69	0	747	0.01%
2024/10/18	0	22.62	1	22.64	22.56	-1	722	-0.13%
2024/10/17	0	22.71	0	0.00	22.69	0	687	0.00%
2024/10/15	0	0.00	5	24.01	24.00	-5	577	-0.87%
2024/10/11	0	0.00	2	23.75	23.89	-2	454	-0.44%
2024/10/09	0	0.00	5	23.55	23.43	-5	424	-1.18%
2024/10/07	1	23.60	0	0.00	23.45	1	377	0.26%
2024/09/30	0	23.42	0	0.00	23.33	0	316	0.01%
2024/09/27	5	23.83	0	0.00	23.69	5	304	1.64%
2024/09/26	2	23.59	0	0.00	23.70	2	292	0.68%
2024/09/24	1	22.88	0	0.00	22.98	1	278	0.36%
2024/09/18	3	22.60	0	0.00	22.47	3	262	1.14%
2024/09/16	1	22.75	0	0.00	22.70	1	245	0.41%
2024/09/10	0	22.38	0	0.00	22.30	0	240	0.01%
2024/09/04	0	22.79	0	0.00	22.37	0	237	0.01%
2024/08/06	0	20.53	0	0.00	20.63	0	241	0.01%
2024/08/05	0.1	20.45	0	0.00	20.22	0.1	228	0.02%
2024/08/02	0	22.45	0	0.00	22.17	0	219	0.01%
2024/07/30	0	22.70	0	0.00	22.93	0	220	0.01%
2024/07/22	0	22.65	0	0.00	22.68	0	223	0.01%
2024/07/19	0	23.25	0	0.00	23.22	0	222	0.01%
2024/05/30	0	22.20	0	0.00	22.04	0	413	0.00%
2024/05/09	0	22.08	0	0.00	21.92	0	481	0.00%
2024/04/19	0	22.26	0	0.00	21.99	0	505	0.01%
2024/04/16	0	22.50	0	0.00	22.32	0	495	0.00%
2024/03/25	0	22.50	0	0.00	22.41	0	484	0.01%
2024/03/18	0	0.00	1	22.47	22.85	-1	494	-0.20%
2024/03/14	0	0.00	2	22.94	22.75	-2	492	-0.41%
2024/03/12	0	0.00	1	23.02	23.06	-1	487	-0.21%
2024/01/17	0	19.64	0	0.00	19.54	0	416	0.01%
2024/01/03	0	20.10	0	0.00	20.05	0	573	0.00%
2023/12/21	0	0.00	0	20.30	20.27	0	614	0.00%
2023/12/18	0	0.00	1	20.56	20.50	-1	607	-0.16%
2023/12/06	0	0.00	6	19.46	19.47	-6	547	-1.10%
2023/12/05	0	19.46	0	0.00	19.41	0	546	0.00%
2023/12/04	0	0.00	1	19.55	19.55	-1	545	-0.18%
2023/11/20	0	0.00	0.1	18.97	18.82	-0.1	517	-0.02%
2023/11/14	0	18.64	0	0.00	18.46	0	508	0.01%
2023/11/13	0	18.55	0	0.00	18.45	0	509	0.01%
2023/11/09	0	18.55	0	0.00	18.55	0	512	0.00%
2023/10/30	2	18.00	0	0.00	18.00	2	501	0.40%
2023/10/20	0.1	18.12	0	0.00	18.13	0.1	489	0.01%
2023/10/19	0	18.18	0	0.00	18.17	0	481	0.00%
2023/10/16	0	0.00	4.1	19.66	19.64	-4.1	380	-1.08%
2023/10/06	2.1	19.36	0	0.00	19.38	2.1	336	0.62%
2023/10/05	0.1	19.35	0	0.00	19.35	0.1	322	0.03%
2023/10/03	1	19.36	0	0.00	19.41	1	309	0.32%
2023/09/28	2	19.20	0	0.00	19.20	2	293	0.68%
2023/09/26	4	19.20	0	0.00	19.18	4	287	1.39%
2023/09/22	2	19.34	0	0.00	19.33	2	273	0.73%
2023/09/21	2	19.25	0	0.00	19.29	2	274	0.73%
2023/09/20	0	0.00	6	19.53	19.54	-6	269	-2.23%
2023/09/11	2	19.31	0	0.00	19.30	2	260	0.77%
2023/09/08	2	19.36	0	0.00	19.32	2	261	0.76%
2023/09/06	2	19.36	0	0.00	19.33	2	269	0.74%
2023/07/28	0	0.00	1	19.41	19.41	-1	274	-0.36%
2023/07/06	1	18.95	0	0.00	18.95	1	262	0.38%
2023/06/30	0	0.00	5	18.84	18.88	-5	260	-1.92%
2023/03/31	0	0.00	4	18.91	18.91	-4	234	-1.71%
2023/03/14	0	0.00	1	19.15	19.13	-1	236	-0.42%
2023/03/13	0	0.00	1	19.13	19.14	-1	233	-0.43%
2023/02/22	2	18.59	0	0.00	18.70	2	207	0.96%
2022/10/20	0.3	15.10	0	0.00	14.98	0.3	299	0.08%
2022/10/19	1.1	15.28	0	0.00	15.25	1.1	296	0.35%
2022/10/18	1	16.20	0	0.00	16.20	1	291	0.34%
2022/10/13	0.3	16.20	0	0.00	15.95	0.3	268	0.11%
2022/08/31	1	17.88	0	0.00	18.02	1	233	0.43%
2022/06/23	0.2	17.15	0	0.00	17.14	0.2	244	0.06%
2022/06/17	0.1	17.66	0	0.00	17.66	0.1	231	0.02%
2022/05/27	0	0.00	10	18.08	18.09	-10	258	-3.86%
2022/05/10	1	18.10	0	0.00	18.18	1	276	0.36%
2022/05/03	1	18.74	0	0.00	18.73	1	288	0.35%
2022/04/27	1	18.56	0	0.00	18.54	1	293	0.34%
2022/03/31	0	0.00	1	20.01	19.98	-1	280	-0.36%
2022/02/15	0	0.00	1	19.88	19.88	-1	374	-0.27%
2022/02/08	0	0.00	2	19.89	19.93	-2	399	-0.50%
2022/01/24	1	19.49	0	0.00	19.63	1	406	0.25%
2022/01/19	0	0.00	1	19.71	19.72	-1	428	-0.23%
2022/01/17	0	0.00	1	19.73	19.77	-1	456	-0.22%
2022/01/14	1	19.60	0	0.00	19.60	1	467	0.21%
2022/01/03	2	19.78	0	0.00	19.78	2	677	0.30%
2021/12/23	0	0.00	6	19.68	19.68	-6	715	-0.84%
2021/12/20	1	19.51	0	0.00	19.50	1	727	0.14%
2021/12/17	1	19.55	0	0.00	19.51	1	727	0.14%
2021/12/15	1	19.40	0	0.00	19.42	1	726	0.14%
2021/12/14	3	19.36	0	0.00	19.36	3	728	0.41%
2021/12/13	4	19.51	0	0.00	19.50	4	724	0.55%
2021/12/09	0	0.00	3	19.56	19.52	-3	729	-0.41%
2021/12/08	1	19.52	0	0.00	19.50	1	729	0.14%
2021/11/26	3	19.38	1	19.45	19.35	2	724	0.28%
2021/11/08	1	19.40	0	0.00	19.49	1	690	0.14%
2021/11/03	1	19.35	0	0.00	19.39	1	686	0.15%
2021/10/28	1	19.36	0	0.00	19.38	1	676	0.15%
2021/10/22	0.5	19.46	0	0.00	19.25	0.5	641	0.08%
2021/10/01	1	20.16	0	0.00	20.09	1	432	0.23%
2021/08/16	0	0.00	1	20.65	20.72	-1	448	-0.22%
2021/07/12	0	0.00	1	21.60	21.51	-1	620	-0.16%
2021/06/28	2	21.84	0	0.00	21.83	2	689	0.29%
2021/06/02	0	0.00	1	21.40	21.34	-1	710	-0.14%
2021/05/12	0	0.00	1	20.15	20.34	-1	763	-0.13%
2021/05/06	1	21.16	0	0.00	21.30	1	746	0.13%
2021/05/04	0	0.00	1	21.55	21.25	-1	742	-0.13%
2021/04/27	2	21.99	0	0.00	21.96	2	741	0.27%
2021/04/21	0	0.00	2	22.13	22.21	-2	709	-0.28%
2021/04/20	1	21.92	0	0.00	21.91	1	704	0.14%
2021/04/15	0	0.00	1	21.18	21.44	-1	704	-0.14%
2021/04/13	1	21.67	0	0.00	21.44	1	715	0.14%
2021/04/12	1	22.00	0	0.00	21.93	1	696	0.14%
2021/04/09	2	21.90	0	0.00	21.83	2	690	0.29%
2021/04/08	0	0.00	2	21.82	21.83	-2	689	-0.29%
2021/04/07	1	21.35	0	0.00	21.45	1	699	0.14%
2021/03/31	2	21.13	0	0.00	21.10	2	696	0.29%
2021/03/30	0	0.00	3	20.95	21.03	-3	693	-0.43%
2021/03/16	2	20.23	0	0.00	20.19	2	688	0.29%
2021/03/15	1	20.13	0	0.00	20.15	1	690	0.14%
2021/02/17	0	0.00	1.2	19.17	19.25	-1.2	707	-0.16%
2021/02/01	0	0.00	2	18.16	18.30	-2	689	-0.29%
2021/01/29	0.2	18.40	0	0.00	18.16	0.2	690	0.02%
2021/01/28	0	0.00	1	18.49	18.49	-1	687	-0.15%
2021/01/21	1	18.63	0	0.00	18.58	1	666	0.15%
2021/01/15	1	18.76	0	0.00	18.70	1	645	0.15%
2021/01/04	0	0.00	0.2	18.50	18.60	-0.2	648	-0.02%
2020/12/15	0.2	17.75	0	0.00	17.65	0.2	624	0.03%
2020/12/02	0	0.00	6	17.81	17.82	-6	612	-0.98%
2020/11/11	0	0.00	30	17.05	17.10	-30	635	-4.72%
2020/11/05	0	0.00	5	16.70	16.68	-5	613	-0.82%
2020/11/04	0	0.00	10	16.65	16.65	-10	612	-1.63%
2020/10/21	1	16.57	0	0.00	16.58	1	634	0.16%
2020/10/20	0	0.00	1	17.38	17.40	-1	619	-0.16%
2020/10/15	15	17.23	0	0.00	17.25	15	604	2.48%
2020/09/29	1	17.03	0	0.00	17.06	1	612	0.16%
2020/09/23	5	17.29	0	0.00	17.20	5	638	0.78%
2020/09/18	25	17.47	0	0.00	17.49	25	640	3.91%
2020/08/28	6	17.73	0	0.00	17.75	6	615	0.97%
2020/08/21	0	0.00	20	17.42	17.55	-20	613	-3.26%
2020/08/20	20	17.18	0	0.00	17.18	20	613	3.26%
2020/08/19	0	0.00	20	17.83	17.78	-20	605	-3.30%
2020/07/28	20	17.43	0	0.00	17.27	20	672	2.97%
2020/07/27	0	0.00	2	17.47	17.43	-2	676	-0.30%
2020/06/29	4	17.02	0	0.00	17.03	4	722	0.55%
2020/06/22	1	17.13	0	0.00	17.14	1	744	0.13%
2020/06/04	0	0.00	4	17.21	17.24	-4	885	-0.45%
2020/03/23	0	0.00	6	13.31	13.49	-6	763	-0.79%
2020/03/19	1	13.60	0	0.00	13.19	1	752	0.13%
2020/03/13	3	15.10	0	0.00	15.50	3	692	0.43%
2020/03/11	1	17.03	0	0.00	16.93	1	626	0.16%
2020/03/10	3	17.02	0	0.00	17.10	3	605	0.50%
2020/03/09	4	17.20	0	0.00	17.18	4	590	0.68%
2020/03/02	6	17.45	0	0.00	17.46	6	540	1.11%
2020/02/19	0	0.00	0.3	18.32	18.32	-0.3	488	-0.05%
2020/02/03	1	17.80	0	0.00	17.90	1	486	0.21%
2019/12/05	0.3	18.11	0	0.00	18.11	0.3	512	0.05%
2019/11/19	0	0.00	2	18.32	18.31	-2	513	-0.39%
2019/11/07	1	18.41	0	0.00	18.34	1	527	0.19%
2019/11/05	2	18.38	0	0.00	18.38	2	533	0.37%
2019/11/04	2	18.20	0	0.00	18.28	2	546	0.37%
2019/10/23	1	18.02	6	18.00	18.01	-5	554	-0.90%
2019/10/22	0	0.00	4	18.08	18.06	-4	546	-0.73%
2019/10/09	0	0.00	2	18.40	18.40	-2	513	-0.39%
2019/09/16	4	18.49	0	0.00	18.62	4	505	0.79%
2019/09/12	5	18.42	0	0.00	18.43	5	499	1.00%
2019/09/11	1	18.32	0	0.00	18.33	1	501	0.20%
2019/09/10	5	18.28	0	0.00	18.28	5	499	1.00%
2019/09/03	1	18.07	0	0.00	18.07	1	484	0.21%
2019/09/02	5	18.12	0	0.00	18.12	5	482	1.04%
2019/08/13	1	17.90	0	0.00	17.83	1	450	0.22%
2019/08/08	1	17.94	0	0.00	17.87	1	440	0.23%