元大MSCIA股 (00739)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.45
漲跌
▼0.09
漲幅
-0.44%
成交量
92張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	19.05	19.31	-1	102	-0.97%
2024/02/02	1	18.53	0	0.00	18.28	1	86	1.15%
2023/10/26	0	0.00	1	20.35	20.37	-1	59	-1.69%
2023/10/18	1	21.01	0	0.00	21.08	1	62	1.61%
2023/09/22	0	0.00	1	21.38	21.46	-1	69	-1.44%
2023/09/20	1	21.38	0	0.00	21.38	1	69	1.44%
2023/09/18	0	0.00	2	21.58	21.53	-2	71	-2.81%
2023/09/15	2	21.55	1	21.69	21.54	1	70	1.42%
2023/09/14	1	21.55	0	0.00	21.54	1	69	1.43%
2023/07/10	0	0.00	5	21.86	21.90	-5	59	-8.40%
2023/05/31	0	0.00	1	21.56	21.60	-1	43	-2.29%
2023/05/18	1	22.76	0	0.00	22.75	1	39	2.51%
2023/05/16	0	0.00	1	23.29	23.13	-1	39	-2.56%
2023/05/12	1	22.90	0	0.00	22.90	1	37	2.65%
2023/05/04	0	0.00	1	23.35	23.35	-1	42	-2.35%
2023/04/21	1	23.59	0	0.00	23.50	1	48	2.06%
2023/04/06	0	0.00	1	23.77	23.66	-1	54	-1.84%
2023/03/31	0	0.00	1	23.64	23.59	-1	53	-1.88%
2023/03/28	0	0.00	1	23.21	23.27	-1	55	-1.79%
2023/03/27	0	0.00	2	23.24	23.25	-2	56	-3.57%
2023/03/24	0	0.00	2	23.40	23.39	-2	57	-3.50%
2023/03/22	0	0.00	1	23.35	23.32	-1	57	-1.75%
2023/03/20	0	0.00	3	23.05	23.06	-3	60	-4.98%
2023/03/10	1	23.31	1	23.38	23.31	0	69	0.00%
2023/03/09	1	23.51	0	0.00	23.51	1	72	1.37%
2023/03/07	1	23.91	1	23.94	23.93	0	75	0.00%
2023/03/06	0	0.00	1	24.29	24.11	-1	75	-1.32%
2023/03/03	1	24.14	0	0.00	24.14	1	74	1.34%
2023/03/01	0	0.00	1	24.18	24.15	-1	73	-1.36%
2023/02/24	1	23.72	1	23.98	23.72	0	71	0.00%
2023/02/23	1	24.03	0	0.00	23.98	1	70	1.41%
2023/02/21	0	0.00	1	24.24	24.14	-1	69	-1.43%
2023/02/17	1	23.88	0	0.00	23.88	1	70	1.42%
2023/02/16	0	0.00	1	24.35	24.40	-1	71	-1.41%
2023/02/15	1	24.14	1	24.40	24.14	0	69	0.00%
2023/02/14	1	24.22	1	24.38	24.22	0	69	0.00%
2023/02/07	1	23.97	0	0.00	23.97	1	70	1.42%
2022/12/06	0	0.00	5	23.14	23.15	-5	57	-8.65%
2022/12/02	0	0.00	5	22.46	22.45	-5	49	-10.13%
2022/11/29	0	0.00	5	22.00	22.25	-5	46	-10.84%
2022/10/14	0	0.00	5	23.01	23.06	-5	52	-9.45%
2022/07/19	0	0.00	1	25.51	25.15	-1	123	-0.81%
2022/07/18	0	25.35	0	0.00	25.51	0	125	0.04%
2022/07/14	0	0.00	2	25.64	25.60	-2	127	-1.57%
2022/06/15	0	0.00	1	25.18	25.29	-1	123	-0.81%
2022/06/13	1	24.50	0	0.00	24.47	1	148	0.67%
2022/05/04	0	0.00	1	23.00	23.00	-1	198	-0.50%
2022/03/03	0.2	27.07	0	0.00	26.56	0.2	149	0.10%
2022/02/10	1.2	26.51	0	0.00	26.48	1.2	158	0.75%
2022/02/08	1	26.00	0	0.00	26.18	1	155	0.64%
2022/01/25	0	0.00	1	27.04	26.95	-1	149	-0.67%
2022/01/05	0.1	27.91	0	0.00	27.56	0.1	139	0.10%
2021/12/13	0.1	28.97	0	0.00	29.12	0.1	157	0.07%
2021/12/10	0.1	28.85	0	0.00	28.85	0.1	158	0.09%
2021/12/09	0	0.00	5.6	29.12	29.14	-5.6	159	-3.48%
2021/11/24	0	0.00	1	28.25	28.12	-1	169	-0.59%
2021/10/06	0.4	26.89	0	0.00	26.85	0.4	271	0.15%
2021/10/05	0	26.80	0	0.00	26.90	0	275	0.00%
2021/09/07	0.2	27.44	0	0.00	27.70	0.2	315	0.07%
2021/09/06	0.1	26.80	0	0.00	27.44	0.1	315	0.02%
2021/08/06	0.2	27.45	0	0.00	27.39	0.2	356	0.05%
2021/07/26	0.1	27.60	0	0.00	27.25	0.1	347	0.03%
2021/07/08	1	28.75	0	0.00	28.56	1	333	0.30%
2021/07/05	0	0.00	1	28.29	28.20	-1	342	-0.29%
2021/06/07	0.3	29.20	0	0.00	29.11	0.3	362	0.09%
2021/05/12	1	27.23	0	0.00	27.32	1	481	0.21%
2021/05/11	0	0.00	1.1	27.16	27.41	-1.1	478	-0.22%
2021/05/10	0.3	27.18	0	0.00	27.07	0.3	477	0.06%
2021/05/07	0.1	27.65	0	0.00	27.65	0.1	471	0.01%
2021/04/09	0.4	27.66	0	0.00	27.46	0.4	639	0.06%
2021/03/26	0	0.00	2	27.25	27.56	-2	686	-0.29%
2021/03/05	0.5	28.00	0	0.00	27.95	0.5	662	0.08%
2021/03/04	1	28.60	0	0.00	28.30	1	661	0.15%
2021/03/02	0	0.00	1	28.93	28.50	-1	663	-0.15%
2021/02/25	1	29.53	0	0.00	29.45	1	655	0.15%
2021/02/22	1	30.80	1	31.00	30.84	0	635	0.00%
2021/02/19	0.1	31.30	0	0.00	31.16	0.1	628	0.01%
2021/02/17	0	0.00	1	31.87	32.07	-1	595	-0.17%
2021/02/05	0	0.00	1	29.67	29.80	-1	581	-0.17%
2021/02/04	1	29.49	0	0.00	29.44	1	577	0.17%
2021/02/03	0	0.00	1	29.67	29.70	-1	572	-0.17%
2021/02/02	1	29.20	1	29.39	29.50	0	567	0.00%
2021/02/01	1	29.02	0	0.00	29.18	1	571	0.18%
2021/01/26	1	29.84	0	0.00	29.90	1	571	0.18%
2021/01/18	0	0.00	2	29.27	29.61	-2	543	-0.37%
2021/01/15	1	29.43	0	0.00	29.19	1	541	0.18%
2021/01/14	1	29.75	1	29.99	29.60	0	544	0.00%
2021/01/13	0	0.00	1	30.21	30.10	-1	538	-0.19%
2021/01/12	1	29.53	1	29.66	29.73	0	523	0.00%
2021/01/11	2	29.68	2	29.84	29.71	0	521	0.00%
2021/01/08	2	29.78	1	29.93	29.76	1	518	0.19%
2021/01/07	1	29.51	0	0.00	29.69	1	509	0.20%
2021/01/06	1	29.09	1	29.27	29.39	0	486	0.00%
2020/12/30	0	0.00	2	27.31	27.40	-2	462	-0.43%
2020/12/29	1	27.06	1	27.26	27.10	0	447	0.00%
2020/12/28	2	27.15	1	27.29	27.24	1	439	0.23%
2020/12/25	1	26.88	1	27.04	27.12	0	429	0.00%
2020/12/24	1	27.00	0	0.00	27.02	1	430	0.23%
2020/12/21	0	0.00	1	27.05	27.14	-1	430	-0.23%
2020/12/16	0	0.00	1	26.79	26.79	-1	434	-0.23%
2020/12/14	1	26.61	0	0.00	26.61	1	439	0.23%
2020/12/11	0	0.00	2	26.50	26.57	-2	438	-0.46%
2020/12/02	2	27.12	1	27.08	27.11	1	435	0.23%
2020/11/30	2	26.94	0	0.00	26.77	2	438	0.46%
2020/11/23	0	0.00	1	26.85	26.90	-1	473	-0.21%
2020/10/19	0	0.00	1	26.30	26.03	-1	601	-0.17%
2020/10/13	0	0.00	2	26.05	26.10	-2	657	-0.30%
2020/07/14	0	0.00	3	26.03	25.55	-3	953	-0.31%
2020/07/13	0	0.00	1	26.02	26.03	-1	929	-0.11%
2020/07/02	0	0.00	5	22.55	22.68	-5	695	-0.72%
2020/07/01	0	0.00	1	22.50	22.32	-1	645	-0.15%
2020/06/30	0	0.00	2	22.00	22.10	-2	618	-0.32%
2020/06/29	0.3	21.72	0	0.00	21.74	0.3	602	0.05%
2020/06/22	0	0.00	3	21.71	21.71	-3	567	-0.53%
2020/06/12	0	0.00	10	21.00	21.09	-10	570	-1.75%
2020/06/08	0	0.00	2	21.20	21.05	-2	574	-0.35%
2020/04/10	0	0.00	5	20.34	20.12	-5	1,015	-0.49%
2020/03/13	0	0.00	5	20.43	20.89	-5	1,086	-0.46%
2020/03/05	0	0.00	3	22.10	22.35	-3	1,004	-0.30%
2020/03/03	0	0.00	1	21.95	21.85	-1	957	-0.10%
2020/02/21	0	0.00	1	22.09	22.22	-1	853	-0.12%
2020/02/20	0	0.00	1	21.73	21.83	-1	805	-0.12%
2020/02/18	1	21.60	0	0.00	21.51	1	785	0.13%
2020/02/17	0	0.00	2	21.45	21.60	-2	773	-0.26%
2020/02/11	0	0.00	10	21.05	21.10	-10	726	-1.38%
2020/01/30	0	0.00	1	20.18	19.72	-1	618	-0.16%
2020/01/15	0	0.00	11	22.14	22.12	-11	570	-1.93%
2020/01/13	1	22.23	6	22.21	22.23	-5	555	-0.90%
2020/01/10	0	0.00	1	22.06	22.06	-1	533	-0.19%
2020/01/07	0	0.00	5	22.00	22.00	-5	516	-0.97%
2020/01/06	0	0.00	1	22.01	22.00	-1	525	-0.19%
2020/01/03	1	22.03	0	0.00	21.88	1	505	0.20%
2019/12/31	0	0.00	1	21.60	21.53	-1	481	-0.21%
2019/12/27	1	21.48	0	0.00	21.43	1	465	0.21%
2019/12/24	1	21.03	0	0.00	21.04	1	450	0.22%
2019/12/19	1	21.40	0	0.00	21.29	1	443	0.23%
2019/12/18	1	21.42	0	0.00	21.40	1	445	0.22%
2019/12/17	1	21.15	0	0.00	21.45	1	438	0.23%
2019/12/16	2	21.04	0	0.00	21.03	2	413	0.48%
2019/12/13	2	20.99	0	0.00	21.02	2	411	0.49%
2019/12/11	1	20.78	0	0.00	20.76	1	376	0.27%
2019/11/11	0	0.00	7	21.00	20.93	-7	563	-1.24%
2019/11/06	1	21.33	0	0.00	21.31	1	558	0.18%
2019/11/05	1	21.15	5	21.20	21.42	-4	567	-0.71%
2019/11/04	2	21.05	0	0.00	21.14	2	567	0.35%
2019/11/01	3	20.95	0	0.00	20.99	3	569	0.53%
2019/10/30	0	0.00	3	20.75	20.74	-3	589	-0.51%
2019/10/29	3	21.05	0	0.00	20.92	3	595	0.50%
2019/10/18	0	0.00	6	20.77	20.76	-6	642	-0.93%
2019/10/17	1	20.87	0	0.00	20.87	1	647	0.15%
2019/10/16	3	21.07	0	0.00	20.90	3	654	0.46%
2019/10/15	2	21.05	0	0.00	20.98	2	667	0.30%
2019/10/14	2	20.92	0	0.00	21.07	2	674	0.30%
2019/09/17	0	0.00	6	21.12	21.07	-6	798	-0.75%
2019/09/16	3	21.35	0	0.00	21.30	3	804	0.37%
2019/09/09	1	21.40	0	0.00	21.33	1	808	0.12%
2019/09/06	1	21.31	0	0.00	21.23	1	803	0.12%
2019/09/05	1	20.92	4	21.27	21.30	-3	805	-0.37%
2019/09/04	1	20.85	0	0.00	20.82	1	760	0.13%
2019/08/26	0	0.00	3	20.38	20.50	-3	803	-0.37%
2019/08/23	1	20.83	5	20.84	20.82	-4	785	-0.51%
2019/08/20	1	20.72	0	0.00	20.76	1	789	0.13%
2019/08/16	1	20.43	0	0.00	20.45	1	803	0.12%
2019/08/06	6	19.90	1	19.83	20.09	5	909	0.55%
2019/08/02	4	20.63	0	0.00	20.63	4	915	0.44%
2019/08/01	5	21.02	6	21.15	21.00	-1	947	-0.11%
2019/07/30	3	21.48	5	21.46	21.41	-2	997	-0.20%
2019/07/26	3	21.24	1	21.25	21.31	2	1,055	0.19%
2019/07/19	0	0.00	0.8	20.95	21.08	-0.8	1,130	-0.07%
2019/07/08	0	0.00	5	21.10	20.98	-5	1,463	-0.34%
2019/07/01	0	0.00	5	21.53	21.57	-5	1,712	-0.29%
2019/06/28	0	0.00	5	20.98	20.95	-5	1,719	-0.29%
2019/06/12	1	20.34	0	0.00	20.29	1	2,182	0.05%
2019/06/11	0	0.00	5	20.34	20.34	-5	2,224	-0.22%
2019/05/30	3	20.02	0	0.00	20.02	3	2,726	0.11%
2019/05/29	1	20.10	0	0.00	20.18	1	2,904	0.03%
2019/05/28	4	20.10	0	0.00	20.17	4	3,058	0.13%
2019/05/23	0	0.00	3	19.77	19.75	-3	3,469	-0.09%
2019/05/20	5	19.75	0	0.00	19.63	5	3,571	0.14%
2019/05/17	1	20.30	0	0.00	19.94	1	3,580	0.03%
2019/05/16	2	20.27	5	20.30	20.23	-3	3,587	-0.08%
2019/05/14	5	19.80	1	19.88	19.95	4	3,634	0.11%
2019/05/10	1	19.78	1	19.89	20.13	0	3,636	0.00%
2019/05/09	2	19.93	6	19.85	19.94	-4	3,633	-0.11%
2019/04/18	1	22.50	0	0.00	22.43	1	3,377	0.03%
2019/04/12	0	0.00	2	21.87	21.95	-2	3,268	-0.06%
2019/04/11	0	0.00	13	22.02	22.07	-13	3,241	-0.40%
2019/04/10	0	0.00	2	22.30	22.36	-2	3,192	-0.06%
2019/04/09	0	0.00	4	22.36	22.34	-4	3,151	-0.13%
2019/04/08	2	22.34	6	22.42	22.14	-4	3,111	-0.13%
2019/04/03	1	21.78	0	0.00	21.86	1	3,006	0.03%
2019/04/02	0	0.00	8	21.92	21.87	-8	2,965	-0.27%
2019/04/01	10	21.68	19	21.64	21.78	-9	2,931	-0.31%
2019/03/29	0	0.00	18	20.90	21.10	-18	2,828	-0.64%
2019/03/27	10	20.50	0	0.00	20.56	10	2,806	0.36%
2019/03/25	0	0.00	2	20.60	20.76	-2	2,776	-0.07%
2019/03/21	0	0.00	1	21.11	21.16	-1	2,721	-0.04%
2019/03/19	0	0.00	15	21.16	21.10	-15	2,662	-0.56%
2019/03/18	0	0.00	15	20.93	20.99	-15	2,607	-0.58%
2019/03/15	0	0.00	5	20.63	20.59	-5	2,569	-0.19%
2019/03/13	10	20.50	2	20.60	20.70	8	2,510	0.32%
2019/03/12	0	0.00	10	20.83	20.89	-10	2,515	-0.40%
2019/03/11	1	20.11	1	20.38	20.39	0	2,477	0.00%
2019/03/08	10	20.40	0	0.00	20.30	10	2,418	0.41%
2019/03/07	0	0.00	5	21.09	20.86	-5	2,354	-0.21%
2019/03/06	0	0.00	12	21.00	21.00	-12	2,230	-0.54%
2019/03/05	2	20.98	7	20.98	20.95	-5	2,149	-0.23%
2019/03/04	2	20.79	20	21.08	21.16	-18	2,072	-0.87%
2019/02/27	0	0.00	16	20.42	20.60	-16	1,894	-0.84%
2019/02/26	1	20.56	26	20.45	20.44	-25	1,737	-1.44%
2019/02/25	0	0.00	11	20.03	20.19	-11	1,543	-0.71%
2019/02/22	1	19.09	0	0.00	19.08	1	1,339	0.07%
2019/02/21	0	0.00	7	19.26	19.38	-7	1,335	-0.52%
2019/02/20	2	19.02	0	0.00	19.09	2	1,314	0.15%
2019/02/19	2	18.98	0	0.00	18.87	2	1,287	0.16%
2019/02/13	0	0.00	5	18.54	18.57	-5	1,167	-0.43%
2019/02/12	0	0.00	9	18.34	18.35	-9	1,144	-0.79%
2019/02/11	0	0.00	10	18.07	18.15	-10	1,124	-0.89%
2019/01/29	0	0.00	10	17.65	17.67	-10	1,098	-0.91%
2019/01/25	2	17.65	0	0.00	17.68	2	1,114	0.18%
2019/01/22	0	0.00	4	17.50	17.38	-4	1,145	-0.35%
2019/01/17	1	17.40	0	0.00	17.37	1	1,166	0.09%
2019/01/09	2	16.97	0	0.00	17.06	2	1,355	0.15%
2019/01/07	0	0.00	5	16.85	16.74	-5	1,353	-0.37%
2019/01/04	1	16.61	0	0.00	16.61	1	1,384	0.07%
2018/12/27	0	0.00	10	16.64	16.50	-10	1,437	-0.70%
2018/12/22	0	0.00	5	16.43	16.43	-5	1,438	-0.35%
2018/12/20	9	16.71	0	0.00	16.64	9	1,442	0.62%
2018/12/18	5	17.00	0	0.00	17.00	5	1,452	0.34%
2018/12/13	0	0.00	15	17.52	17.51	-15	1,513	-0.99%
2018/12/03	10	17.68	0	0.00	17.61	10	1,547	0.65%
2018/11/20	0	0.00	3	17.34	17.39	-3	1,674	-0.18%
2018/11/14	0	0.00	30	17.33	17.38	-30	1,763	-1.70%
2018/10/31	10	16.90	0	0.00	17.00	10	2,146	0.47%
2018/10/26	21	17.24	0	0.00	17.06	21	2,349	0.89%
2018/10/23	0	0.00	25	17.56	17.33	-25	2,357	-1.06%
2018/10/22	13	17.16	10	17.28	17.63	3	2,352	0.13%
2018/10/19	15	16.66	0	0.00	16.75	15	2,299	0.65%
2018/10/17	3	16.96	0	0.00	16.77	3	2,386	0.13%
2018/10/16	1	16.96	0	0.00	17.00	1	2,390	0.04%
2018/10/12	10	17.05	0	0.00	17.24	10	2,451	0.41%
2018/10/11	10	17.20	0	0.00	17.01	10	2,440	0.41%
2018/10/09	4	17.71	0	0.00	17.82	4	2,431	0.16%
2018/10/08	0	0.00	2	17.91	17.93	-2	2,454	-0.08%
2018/10/05	2	17.72	0	0.00	17.73	2	2,458	0.08%
2018/10/01	0	0.00	5	18.39	18.40	-5	2,573	-0.19%
2018/09/26	0	0.00	2	18.31	18.55	-2	2,704	-0.07%
2018/09/21	0	0.00	20	18.25	18.28	-20	2,846	-0.70%
2018/09/19	0	0.00	14	17.79	17.93	-14	3,001	-0.47%
2018/09/14	0	0.00	4	17.60	17.57	-4	3,294	-0.12%
2018/09/13	7	17.43	5	17.50	17.43	2	3,321	0.06%
2018/09/12	7	17.43	0	0.00	17.37	7	3,354	0.21%
2018/09/10	5	17.60	2	17.65	17.61	3	3,416	0.09%
2018/09/07	12	17.81	8	17.69	17.74	4	3,456	0.12%
2018/09/06	8	17.77	14	17.79	17.75	-6	3,471	-0.17%
2018/09/05	3	17.97	0	0.00	17.98	3	3,497	0.09%
2018/09/04	0	0.00	14	18.00	18.08	-14	3,542	-0.40%
2018/09/03	2	17.90	0	0.00	17.86	2	3,585	0.06%
2018/08/30	2	18.26	0	0.00	18.15	2	3,669	0.05%
2018/08/28	0	0.00	10	18.45	18.36	-10	3,783	-0.26%
2018/08/27	0	0.00	9	18.19	18.34	-9	3,808	-0.24%
2018/08/24	12	17.89	7	17.89	17.90	5	3,798	0.13%
2018/08/23	6	17.79	0	0.00	17.86	6	3,862	0.16%
2018/08/22	1	17.87	0	0.00	17.90	1	3,906	0.03%
2018/08/21	1	17.91	52	17.77	17.94	-51	3,977	-1.28%
2018/08/20	13	17.50	8	17.59	17.44	5	3,932	0.13%
2018/08/17	29	17.68	10	17.65	17.60	19	3,893	0.49%
2018/08/16	31	17.70	25	17.84	17.79	6	3,874	0.15%
2018/08/15	4	18.00	2	17.90	17.89	2	3,868	0.05%
2018/08/14	6	18.16	1	18.11	18.10	5	3,877	0.13%
2018/08/13	8	18.09	29	18.03	18.11	-21	3,946	-0.53%
2018/08/10	1	18.38	6	18.46	18.26	-5	3,954	-0.13%
2018/08/09	5	18.20	11	18.34	18.38	-6	4,006	-0.15%
2018/08/08	2	18.18	3	18.13	18.10	-1	4,047	-0.02%
2018/08/07	12	17.95	4	17.98	17.98	8	4,121	0.19%
2018/08/06	16	18.01	2	18.03	18.05	14	4,106	0.34%
2018/08/03	22	18.24	4	18.24	18.21	18	4,083	0.44%
2018/08/02	36	18.50	6	18.29	18.30	30	4,050	0.74%
2018/07/30	12	18.99	2	18.95	18.92	10	4,127	0.24%
2018/07/27	3	19.18	3	19.19	19.18	0	4,163	0.00%
2018/07/26	4	19.38	4	19.26	19.21	0	4,243	0.00%
2018/07/24	1	19.09	6	19.43	19.41	-5	4,396	-0.11%
2018/07/23	1	18.91	52	19.02	19.13	-51	4,250	-1.20%
2018/07/20	29	18.66	30	18.66	18.78	-1	4,291	-0.02%
2018/07/19	23	18.82	4	18.84	18.82	19	4,333	0.44%
2018/07/18	2	18.90	36	18.98	18.95	-34	4,426	-0.77%
2018/07/17	10	18.88	5	18.87	18.82	5	4,571	0.11%
2018/07/16	30	18.98	18	19.08	18.92	12	4,696	0.26%
2018/07/13	7	19.14	6	19.19	19.13	1	4,894	0.02%
2018/07/12	4	18.73	14	19.02	19.12	-10	5,151	-0.19%
2018/07/11	2	18.66	0	0.00	18.69	2	5,313	0.04%
2018/07/10	5	18.93	10	18.95	18.89	-5	5,643	-0.09%
2018/07/09	0	0.00	21	18.85	18.88	-21	6,017	-0.35%
2018/07/06	34	18.53	52	18.61	18.66	-18	6,435	-0.28%
2018/07/05	0	0.00	2	18.45	18.46	-2	6,724	-0.03%
2018/07/04	10	18.55	1	18.50	18.55	9	7,277	0.12%
2018/07/03	25	18.62	20	18.40	18.40	5	8,125	0.06%
2018/07/02	27	18.99	10	18.89	18.89	17	8,172	0.21%
2018/06/29	13	19.03	15	19.15	19.20	-2	9,499	-0.02%
2018/06/28	54	19.05	21	19.06	19.06	33	11,769	0.28%
2018/06/27	59	19.45	20	19.34	19.10	39	15,669	0.25%