中信中國50正2 (00753L)-元大-苑裡券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.72
漲跌
▲0.29
漲幅
+3.44%
成交量
32,418張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	8.66	55	8.67	8.72	-53	29,301	-0.18%
2024/05/09	5	8.29	1.3	8.45	8.43	3.7	29,521	0.01%
2024/05/08	1.3	8.34	6	8.28	8.26	-4.7	29,996	-0.02%
2024/05/03	0.2	8.32	0	0.00	8.32	0.2	30,770	0.00%
2024/05/02	2	8.00	0	0.00	8.08	2	31,282	0.01%
2024/04/29	1	7.80	0	0.00	7.81	1	31,448	0.00%
2024/04/26	2	7.58	0	0.00	7.74	2	31,659	0.01%
2024/04/25	0	0.00	168	7.34	7.31	-168	31,414	-0.53%	大賣/鉅額交易
2024/04/24	0	0.00	350	7.19	7.28	-350	31,203	-1.12%	大賣/鉅額交易
2024/04/23	0	0.00	0.5	6.99	7.00	-0.5	31,345	0.00%
2024/04/22	0	0.00	70	6.71	6.81	-70	31,466	-0.22%
2024/04/19	130	6.58	100	6.58	6.56	30	31,447	0.10%	大買/
2024/04/18	0	0.00	24	6.73	6.72	-24	31,214	-0.08%
2024/04/17	124	6.64	100	6.61	6.57	24	31,191	0.08%	大買/
2024/04/16	125	6.67	0	0.00	6.65	125	31,139	0.40%	大買/鉅額交易
2024/04/15	200.3	6.74	200	6.87	6.85	0.3	30,828	0.00%	大買/大賣/
2024/04/12	68	7.01	0	0.00	7.03	68	31,113	0.22%
2024/04/11	0.2	7.05	0	0.00	7.15	0.2	31,121	0.00%
2024/04/10	0	0.00	200.3	7.15	7.17	-200.3	30,977	-0.65%	大賣/鉅額交易
2024/04/03	55.3	6.99	0	0.00	6.92	55.3	30,568	0.18%
2024/04/02	10.3	7.00	200	7.07	7.03	-189.7	30,738	-0.62%	大賣/鉅額交易
2024/04/01	0.4	6.91	0.7	6.88	6.97	-0.3	30,653	0.00%
2024/03/29	52.1	6.80	50	6.78	6.78	2.1	30,503	0.01%
2024/03/28	103	6.65	172	6.78	6.84	-69	30,499	-0.23%	大買/大賣/
2024/03/27	112	6.70	112	6.74	6.70	0	30,815	0.00%	大買/大賣/
2024/03/26	14	6.73	30	6.75	6.71	-16	30,788	-0.05%
2024/03/25	1	6.78	0	0.00	6.73	1	30,626	0.00%
2024/03/22	205.3	6.93	0	0.00	6.74	205.3	30,542	0.67%	大買/鉅額交易
2024/03/21	0	0.00	100	7.15	7.08	-100	29,901	-0.33%
2024/03/19	101	6.97	0	0.00	6.90	101	29,735	0.34%	大買/鉅額交易
2024/03/18	100	6.88	100	6.98	7.00	0	29,567	0.00%
2024/03/15	202.1	6.92	0	0.00	6.77	202.1	29,333	0.69%	大買/鉅額交易
2024/03/14	50.3	7.06	50	7.21	7.04	0.3	29,297	0.00%
2024/03/13	0.5	7.02	150	7.09	7.11	-149.5	28,961	-0.52%	大賣/鉅額交易
2024/03/12	0	0.00	400	6.86	6.98	-400	28,704	-1.39%	大賣/鉅額交易
2024/03/11	0	0.00	1.3	6.63	6.67	-1.3	28,400	0.00%
2024/03/08	0	0.00	13	6.53	6.52	-13	28,502	-0.05%
2024/03/07	13.4	6.49	0	0.00	6.47	13.4	28,589	0.05%
2024/03/06	0	0.00	12	6.64	6.62	-12	28,354	-0.04%
2024/03/05	221.5	6.51	200	6.42	6.40	21.5	28,085	0.08%	大買/大賣/
2024/03/04	2	6.69	0.1	6.79	6.67	1.9	27,592	0.01%
2024/03/01	101.1	6.50	100	6.71	6.69	1.1	27,414	0.00%	大買/
2024/02/29	2	6.65	0	0.00	6.69	2	27,016	0.01%
2024/02/27	2.7	6.66	0	0.00	6.78	2.7	26,782	0.01%
2024/02/26	3	6.84	2	6.79	6.80	1	26,526	0.00%
2024/02/23	2	6.79	2	6.82	6.84	0	26,340	0.00%
2024/02/22	10	6.69	9	6.73	6.77	1	26,052	0.00%
2024/02/21	0	0.00	46.7	6.67	6.86	-46.7	25,757	-0.18%
2024/02/20	24.4	6.33	18	6.37	6.30	6.4	25,213	0.03%
2024/02/19	0.4	6.37	4	6.46	6.33	-3.6	25,283	-0.01%
2024/02/16	10	6.33	10	6.40	6.52	0	25,049	0.00%
2024/02/05	101	5.64	100	5.72	5.83	1	24,142	0.00%	大買/
2024/01/31	1.7	5.84	0	0.00	5.73	1.7	22,754	0.01%
2024/01/29	1	6.40	0	0.00	6.30	1	21,942	0.00%
2024/01/26	0	0.00	7	6.45	6.36	-7	21,611	-0.03%
2024/01/25	0.2	6.22	0	0.00	6.49	0.2	21,239	0.00%
2024/01/24	3	6.06	2	5.96	5.88	1	20,332	0.00%
2024/01/22	4	5.59	0	0.00	5.55	4	19,651	0.02%
2024/01/19	25	5.98	0	0.00	5.88	25	19,105	0.13%
2024/01/18	2.1	5.91	0	0.00	5.90	2.1	19,007	0.01%
2024/01/17	6	6.03	0	0.00	5.95	6	18,980	0.03%
2024/01/16	118.2	6.35	2	6.53	6.33	116.2	18,283	0.64%	大買/鉅額交易
2024/01/15	4.1	6.58	0	0.00	6.56	4.1	17,910	0.02%
2024/01/12	1	6.61	0	0.00	6.68	1	17,753	0.01%
2024/01/10	2	6.50	38	6.51	6.50	-36	17,858	-0.20%
2024/01/09	0	0.00	20	6.68	6.56	-20	17,827	-0.11%
2024/01/08	352	6.73	2	6.61	6.57	350	17,808	1.97%	大買/鉅額交易
2024/01/03	5	6.99	0	0.00	7.01	5	17,471	0.03%
2024/01/02	101	7.10	0	0.00	7.11	101	17,567	0.57%	大買/鉅額交易
2023/12/28	11	6.87	134	7.05	7.18	-123	17,488	-0.70%	大賣/鉅額交易
2023/12/26	5	6.86	0	0.00	6.87	5	17,493	0.03%
2023/12/22	131	6.82	10	7.24	6.80	121	17,801	0.68%	大買/鉅額交易
2023/12/21	110	6.98	0	0.00	7.13	110	17,318	0.64%	大買/鉅額交易
2023/12/20	15	7.24	30	7.21	7.20	-15	17,274	-0.09%
2023/12/19	65	7.03	0	0.00	7.12	65	17,397	0.37%
2023/12/15	0	0.00	34	7.21	7.29	-34	17,746	-0.19%
2023/12/14	6.5	7.05	0	0.00	7.05	6.5	17,526	0.04%
2023/12/13	0.2	7.02	0	0.00	7.01	0.2	17,604	0.00%
2023/12/11	64.1	6.96	0	0.00	6.78	64.1	17,692	0.36%
2023/12/08	55.2	7.15	0	0.00	7.10	55.2	17,408	0.32%
2023/12/07	37.2	7.17	0	0.00	7.10	37.2	17,250	0.22%
2023/12/06	3.1	7.18	0	0.00	7.32	3.1	17,201	0.02%
2023/12/05	43.2	7.24	0	0.00	7.17	43.2	17,089	0.25%
2023/12/04	101.2	7.52	0	0.00	7.46	101.2	16,925	0.60%	大買/鉅額交易
2023/12/01	20	7.68	0	0.00	7.64	20	16,866	0.12%
2023/11/30	0.5	7.74	0	0.00	7.70	0.5	16,955	0.00%
2023/11/29	1	7.72	0	0.00	7.66	1	17,180	0.01%
2023/11/28	0.2	7.92	0	0.00	7.89	0.2	16,951	0.00%
2023/11/27	1	7.94	0	0.00	7.96	1	17,018	0.01%
2023/11/24	1	8.15	0	0.00	8.12	1	17,098	0.01%
2023/11/22	100	8.15	0	0.00	8.14	100	17,609	0.57%
2023/11/16	1	8.24	1	8.18	8.24	0	17,822	0.00%
2023/11/15	10	8.30	0	0.00	8.26	10	17,986	0.06%
2023/11/10	1	7.84	0	0.00	7.81	1	18,593	0.01%
2023/11/06	10	8.27	0	0.00	8.34	10	19,167	0.05%
2023/11/03	0	0.00	1	7.83	7.89	-1	18,881	-0.01%
2023/11/01	4	7.57	0	0.00	7.59	4	19,074	0.02%
2023/10/30	0	0.00	5	7.90	7.86	-5	19,356	-0.03%
2023/10/27	0	0.00	2	7.82	7.83	-2	19,593	-0.01%
2023/10/26	3	7.49	0	0.00	7.47	3	19,956	0.02%
2023/10/25	0	0.00	31	7.93	7.71	-31	20,121	-0.15%
2023/10/24	26	7.38	0	0.00	7.41	26	20,095	0.13%
2023/10/23	5	7.42	0	0.00	7.39	5	20,080	0.02%
2023/10/20	17	7.55	20	7.61	7.58	-3	20,264	-0.01%
2023/10/19	27	7.79	1	7.76	7.74	26	20,181	0.13%
2023/10/18	9	8.09	0	0.00	8.08	9	19,891	0.05%
2023/10/17	8	8.21	1	8.21	8.15	7	19,959	0.04%
2023/10/16	1	8.30	0	0.00	8.19	1	20,082	0.00%
2023/10/11	0	0.00	25	8.48	8.48	-25	19,888	-0.13%
2023/10/05	0.3	7.94	0	0.00	7.94	0.3	19,729	0.00%
2023/10/04	3.1	7.89	0	0.00	7.85	3.1	19,857	0.02%
2023/10/03	26.1	8.07	0	0.00	7.96	26.1	19,829	0.13%
2023/10/02	0	0.00	20	8.43	8.44	-20	19,645	-0.10%
2023/09/28	22	8.22	0	0.00	8.17	22	19,885	0.11%
2023/09/27	4	8.29	0	0.00	8.31	4	19,669	0.02%
2023/09/26	0.6	8.32	40	8.32	8.30	-39.4	19,688	-0.20%
2023/09/25	0.1	8.59	0	0.00	8.49	0.1	19,648	0.00%
2023/09/22	3	8.16	12	8.51	8.49	-9	19,602	-0.05%
2023/09/21	50	8.32	20	8.30	8.26	30	19,527	0.15%
2023/09/20	19	8.55	0	0.00	8.53	19	19,268	0.10%
2023/09/19	1	8.62	0	0.00	8.65	1	19,170	0.01%
2023/09/18	10.1	8.70	0	0.00	8.73	10.1	19,168	0.05%
2023/09/15	0	0.00	14	9.00	8.97	-14	19,252	-0.07%
2023/09/14	6	8.75	0	0.00	8.77	6	19,109	0.03%
2023/09/12	0	0.00	3	8.93	8.91	-3	19,304	-0.02%
2023/09/11	1	8.65	1	8.94	8.94	0	19,292	0.00%
2023/09/08	17	8.74	1	8.71	8.72	16	19,139	0.08%
2023/09/07	4	8.98	0	0.00	8.96	4	19,120	0.02%
2023/09/06	8	9.06	0	0.00	9.14	8	18,994	0.04%
2023/09/04	0	0.00	6	9.40	9.56	-6	18,746	-0.03%
2023/08/31	1	9.01	1	9.14	8.98	0	18,659	0.00%
2023/08/30	5	9.15	13	9.31	9.11	-8	18,690	-0.04%
2023/08/29	0	0.00	2	9.01	9.16	-2	18,693	-0.01%
2023/08/28	3	8.93	2	9.16	8.82	1	18,764	0.01%
2023/08/25	6	8.69	1	8.64	8.61	5	18,795	0.03%
2023/08/24	10	8.65	1	8.90	8.90	9	18,808	0.05%
2023/08/23	10	8.50	0	0.00	8.53	10	18,606	0.05%
2023/08/22	50	8.41	40	8.43	8.34	10	18,578	0.05%
2023/08/21	8.1	8.44	1	8.44	8.42	7.1	18,824	0.04%
2023/08/18	1.1	8.95	1	9.00	8.78	0.1	18,621	0.00%
2023/08/17	29.2	8.70	21	8.76	8.93	8.2	18,423	0.04%
2023/08/16	21	9.05	1	9.05	9.07	20	18,086	0.11%
2023/08/14	27	9.30	0	0.00	9.24	27	18,358	0.15%
2023/08/09	1	9.90	1	9.99	10.01	0	17,835	0.00%
2023/08/01	4	11.16	0	0.00	10.89	4	17,229	0.02%
2023/07/31	0	0.00	20	11.10	11.10	-20	16,962	-0.12%
2023/07/27	0	0.00	3	10.20	10.26	-3	16,545	-0.02%
2023/07/26	2	9.86	0	0.00	9.82	2	16,508	0.01%
2023/07/25	0	0.00	28	9.73	9.87	-28	16,512	-0.17%
2023/07/24	21	9.22	4	9.32	9.22	17	16,337	0.10%
2023/07/21	1	9.30	0	0.00	9.41	1	16,360	0.01%
2023/07/20	1	9.47	5	9.59	9.48	-4	16,654	-0.02%
2023/07/19	15	9.23	0	0.00	9.22	15	16,673	0.09%
2023/07/17	15	9.71	0	0.00	9.63	15	16,586	0.09%
2023/07/14	0	0.00	29	10.03	9.91	-29	16,602	-0.17%
2023/07/13	0	0.00	4	9.85	9.89	-4	16,489	-0.02%
2023/07/12	0	0.00	1	9.47	9.45	-1	16,324	-0.01%
2023/07/11	1	9.31	2	9.28	9.26	-1	16,282	-0.01%
2023/07/10	6	9.03	3	9.20	8.97	3	16,440	0.02%
2023/07/07	11.2	8.85	0	0.00	9.01	11.2	16,421	0.07%
2023/07/06	6.1	9.15	4	9.25	9.02	2.1	16,239	0.01%
2023/07/05	6	9.39	1	9.56	9.39	5	15,913	0.03%
2023/07/03	20	9.32	2	9.44	9.47	18	16,033	0.11%
2023/06/30	61	9.17	0	0.00	9.18	61	16,196	0.38%
2023/06/29	1	9.09	100	9.04	9.07	-99	16,291	-0.61%
2023/06/27	100	9.20	0	0.00	9.25	100	16,516	0.61%
2023/06/26	17	9.06	0	0.00	9.05	17	16,765	0.10%
2023/06/21	8	9.56	150	9.64	9.38	-142	16,776	-0.85%	大賣/鉅額交易
2023/06/20	0	9.90	0	0.00	9.88	0	16,641	0.00%
2023/06/19	10	10.14	0	0.00	9.99	10	16,763	0.06%
2023/06/16	14	10.26	0	0.00	10.35	14	16,794	0.08%
2023/06/15	0	0.00	17	9.83	9.90	-17	16,782	-0.10%
2023/06/14	3	9.77	0	0.00	9.69	3	16,805	0.02%
2023/06/12	10	9.43	4	9.47	9.50	6	16,867	0.04%
2023/06/09	3	9.42	4	9.45	9.43	-1	17,045	-0.01%
2023/06/08	10	9.27	0	0.00	9.26	10	17,264	0.06%
2023/06/07	5.1	9.31	0	0.00	9.37	5.1	17,638	0.03%
2023/06/06	3	9.36	21	9.38	9.29	-18	17,682	-0.10%
2023/06/05	7	9.06	0	0.00	9.05	7	18,003	0.04%
2023/06/02	0.1	8.78	0	0.00	9.04	0.1	17,999	0.00%
2023/06/01	66.3	8.60	7	8.59	8.68	59.3	17,883	0.33%
2023/05/31	5	8.46	1	8.32	8.28	4	17,783	0.02%
2023/05/30	10.5	8.62	0	0.00	8.55	10.5	17,394	0.06%
2023/05/29	0	0.00	4	8.97	8.81	-4	17,443	-0.02%
2023/05/26	11.3	8.82	10	8.81	8.81	1.3	17,717	0.01%
2023/05/25	9.7	8.94	0	0.00	8.86	9.7	17,688	0.05%
2023/05/24	26.4	9.48	0	0.00	9.44	26.4	17,451	0.15%
2023/05/22	0	0.00	10	9.92	9.92	-10	17,319	-0.06%
2023/05/19	11.3	9.77	0	0.00	9.71	11.3	17,250	0.07%
2023/05/17	2	10.15	0	0.00	10.08	2	16,862	0.01%
2023/05/16	0	0.00	6	10.39	10.24	-6	16,887	-0.04%
2023/05/15	1	9.88	0	0.00	10.10	1	16,800	0.01%
2023/05/10	4	9.97	0	0.00	9.99	4	16,664	0.02%
2023/05/08	20	10.37	10	10.42	10.38	10	16,702	0.06%
2023/05/03	19	9.85	0	0.00	9.85	19	16,916	0.11%
2023/05/02	1.1	10.18	0	0.00	10.24	1.1	16,769	0.01%
2023/04/27	19	10.02	0	0.00	10.04	19	16,773	0.11%
2023/04/25	8.5	10.03	0	0.00	9.90	8.5	16,783	0.05%
2023/04/24	4	10.42	0	0.00	10.39	4	16,685	0.02%
2023/04/19	1	11.19	0	0.00	11.15	1	16,711	0.01%
2023/04/18	1	11.30	10	11.33	11.29	-9	16,866	-0.05%
2023/04/17	54	10.92	0	0.00	11.20	54	17,014	0.32%
2023/04/14	0	0.00	4	11.12	11.05	-4	17,247	-0.02%
2023/04/13	2	10.87	2	10.89	10.89	0	17,451	0.00%
2023/04/12	1	11.09	0	0.00	11.08	1	17,176	0.01%
2023/04/11	13	11.34	4	11.44	11.21	9	17,108	0.05%
2023/04/07	50	11.33	3	11.33	11.27	47	17,198	0.27%
2023/04/06	5	11.11	2	11.15	11.07	3	17,141	0.02%
2023/03/31	0	0.00	4	11.51	11.50	-4	16,995	-0.02%
2023/03/30	4	11.13	1	11.35	11.16	3	16,832	0.02%
2023/03/29	1	11.19	10	11.27	11.21	-9	16,716	-0.05%
2023/03/28	1.2	10.69	0	0.00	10.76	1.2	16,696	0.01%
2023/03/27	11.2	10.76	5	10.88	10.81	6.2	16,783	0.04%
2023/03/24	35	10.98	14	11.12	11.14	21	16,698	0.13%
2023/03/23	2	10.55	20	10.76	10.83	-18	16,712	-0.11%
2023/03/22	14	10.47	14	10.65	10.52	0	16,696	0.00%
2023/03/21	2.3	10.14	0	0.00	10.19	2.3	16,645	0.01%
2023/03/20	4.2	10.17	0	0.00	10.08	4.2	16,652	0.03%
2023/03/17	10	10.51	0	0.00	10.55	10	16,643	0.06%
2023/03/16	0.2	10.22	0	0.00	10.23	0.2	16,821	0.00%
2023/03/14	8	10.39	2	10.46	10.21	6	17,097	0.04%
2023/03/13	0	0.00	7	10.64	10.61	-7	17,120	-0.04%
2023/03/10	22	10.32	0	0.00	10.16	22	16,965	0.13%
2023/03/09	20	10.99	0	0.00	10.94	20	16,740	0.12%
2023/03/08	16	11.09	56	11.10	10.94	-40	16,781	-0.24%
2023/03/07	7	11.89	5	12.08	11.82	2	16,647	0.01%
2023/03/03	0	0.00	3	11.84	11.80	-3	16,683	-0.02%
2023/03/02	1	11.71	5	11.68	11.62	-4	16,615	-0.02%
2023/03/01	24	10.96	4	11.49	11.58	20	16,742	0.12%
2023/02/24	2.1	11.27	0	0.00	11.22	2.1	16,628	0.01%
2023/02/23	2	11.76	0	0.00	11.74	2	16,425	0.01%
2023/02/22	13.5	11.78	0	0.00	11.76	13.5	16,463	0.08%
2023/02/21	10	12.20	1	12.46	12.08	9	16,283	0.06%
2023/02/20	2	12.00	1	12.09	12.33	1	16,326	0.01%
2023/02/17	69	12.41	5	12.56	12.35	64	16,408	0.39%
2023/02/16	8	12.66	13	12.81	12.89	-5	16,575	-0.03%
2023/02/15	1	12.40	0	0.00	12.31	1	16,699	0.01%
2023/02/14	3	12.72	4	12.85	12.63	-1	16,711	-0.01%
2023/02/13	5	12.49	5	12.68	12.72	0	16,792	0.00%
2023/02/10	2	12.64	0	0.00	12.61	2	16,828	0.01%
2023/02/09	1	12.88	0	0.00	13.00	1	16,957	0.01%
2023/02/08	1	12.85	0	0.00	12.82	1	17,116	0.01%
2023/02/07	2	13.04	1	13.03	13.00	1	17,092	0.01%
2023/02/06	11.1	12.72	0	0.00	12.57	11.1	17,137	0.06%
2023/02/03	4.2	13.31	0	0.00	13.28	4.2	16,948	0.02%
2023/02/02	13.1	14.15	0	0.00	14.06	13.1	16,732	0.08%
2023/02/01	2	13.53	17	13.73	13.76	-15	16,681	-0.09%
2023/01/31	15.1	13.58	0	0.00	13.54	15.1	16,625	0.09%
2023/01/30	6.2	14.65	21	14.38	14.12	-14.8	16,510	-0.09%
2023/01/17	15.1	13.56	0	0.00	13.48	15.1	16,521	0.09%
2023/01/13	0.2	13.44	0	0.00	13.42	0.2	16,512	0.00%
2023/01/12	0.2	13.45	0	0.00	13.24	0.2	16,663	0.00%
2023/01/09	0	0.00	18	13.29	13.25	-18	16,174	-0.11%
2023/01/06	0.1	13.06	0	0.00	12.76	0.1	16,071	0.00%
2022/12/29	1	11.06	0	0.00	11.08	1	15,227	0.01%
2022/12/23	0.1	10.98	0	0.00	10.95	0.1	15,226	0.00%
2022/12/20	1	10.62	0	0.00	10.40	1	15,001	0.01%
2022/12/15	1.1	11.09	1	11.10	11.04	0.1	14,477	0.00%
2022/12/14	0	0.00	160	11.46	11.50	-160	14,322	-1.12%	大賣/鉅額交易
2022/12/12	0	0.00	40	11.37	11.42	-40	14,178	-0.28%
2022/12/09	10	11.65	0	0.00	11.62	10	14,029	0.07%
2022/12/08	150	11.23	0	0.00	11.13	150	13,678	1.10%	大買/鉅額交易
2022/12/06	0.7	10.98	0	0.00	11.18	0.7	13,242	0.01%
2022/12/05	5	10.98	0	0.00	11.11	5	12,861	0.04%
2022/11/30	1	9.72	1	9.78	9.83	0	12,149	0.00%
2022/11/29	7	9.38	3	9.36	9.56	4	12,048	0.03%
2022/11/28	2	8.53	1	8.54	8.49	1	11,664	0.01%
2022/11/25	7	8.92	1	8.91	8.88	6	11,406	0.05%
2022/11/24	1	9.19	11	9.10	9.05	-10	11,303	-0.09%
2022/11/22	11	9.25	0	0.00	9.07	11	10,973	0.10%
2022/11/18	0	0.00	14	9.84	9.74	-14	10,747	-0.13%
2022/11/17	0	0.00	1	9.50	9.41	-1	10,637	-0.01%
2022/11/16	2	9.88	1	9.79	9.75	1	10,473	0.01%
2022/11/15	2	9.29	2	9.63	10.00	0	10,263	0.00%
2022/11/14	2	9.15	2	9.28	9.18	0	10,025	0.00%
2022/11/11	0	0.00	2	8.45	8.45	-2	9,698	-0.02%
2022/11/10	3	7.63	0	0.00	7.62	3	9,469	0.03%
2022/11/09	2.2	8.17	0	0.00	8.03	2.2	9,316	0.02%
2022/11/07	0	0.00	5	8.57	8.51	-5	9,056	-0.06%
2022/11/04	11	7.82	1	8.18	8.31	10	8,793	0.11%
2022/11/02	15	7.61	0	0.00	7.68	15	8,542	0.18%
2022/11/01	1	7.00	0	0.00	6.98	1	8,363	0.01%
2022/10/28	1.3	6.91	0	0.00	6.74	1.3	8,147	0.02%
2022/10/25	2	6.92	0	0.00	7.00	2	8,058	0.02%
2022/10/24	6.3	7.27	0	0.00	7.12	6.3	7,943	0.08%
2022/10/20	2.1	8.09	1	8.11	8.19	1.1	7,598	0.01%
2022/10/19	2.1	8.61	0	0.00	8.60	2.1	7,348	0.03%
2022/10/18	0.2	8.74	0	0.00	8.84	0.2	7,372	0.00%
2022/10/17	3.2	8.47	0	0.00	8.48	3.2	7,331	0.04%
2022/10/14	1	8.89	0	0.00	9.00	1	7,247	0.01%
2022/10/13	1	8.53	0	0.00	8.46	1	7,170	0.01%
2022/10/11	1	8.88	0	0.00	8.74	1	6,978	0.01%
2022/10/05	0.1	10.39	0	0.00	10.51	0.1	6,847	0.00%
2022/10/03	0.1	9.33	0	0.00	9.27	0.1	6,865	0.00%
2022/09/30	0.1	9.65	0	0.00	9.48	0.1	6,841	0.00%
2022/09/29	1.4	9.94	0	0.00	9.89	1.4	6,712	0.02%
2022/09/28	1	9.87	0	0.00	9.82	1	6,748	0.01%
2022/09/27	1.2	9.97	0	0.00	10.07	1.2	6,749	0.02%
2022/09/22	11	10.44	0	0.00	10.40	11	6,683	0.16%
2022/09/21	5	10.90	0	0.00	10.96	5	6,631	0.08%
2022/09/20	5	11.20	0	0.00	11.27	5	6,650	0.08%
2022/09/19	17.1	11.11	1	11.03	11.02	16.1	6,772	0.24%
2022/09/16	5	11.56	0	0.00	11.59	5	6,647	0.08%
2022/09/14	5	11.77	0	0.00	11.81	5	6,688	0.07%
2022/09/08	47	11.82	0	0.00	11.80	47	6,743	0.70%
2022/09/07	1	11.70	0	0.00	11.68	1	6,836	0.02%
2022/09/05	3	12.00	1	11.96	11.88	2	7,090	0.03%
2022/09/01	3	12.69	0	0.00	12.66	3	7,262	0.04%
2022/08/26	19	12.99	2	13.00	12.93	17	7,532	0.23%
2022/08/24	2	11.86	0	0.00	11.83	2	7,437	0.03%
2022/08/02	0.1	12.00	0	0.00	12.04	0.1	7,494	0.00%
2022/08/01	1	12.75	0	0.00	12.82	1	7,363	0.01%
2022/07/29	0.1	12.94	4	12.90	12.86	-3.9	7,418	-0.05%
2022/07/19	0.1	14.00	0	0.00	13.82	0.1	7,318	0.00%
2022/07/13	1	14.26	0	0.00	14.36	1	7,307	0.01%
2022/07/11	0	14.96	0	0.00	14.73	0	7,171	0.00%
2022/07/01	1	15.50	0	0.00	15.30	1	6,904	0.01%
2022/06/29	0	0.00	1	15.98	15.83	-1	6,816	-0.01%
2022/06/28	2	16.16	0	0.00	15.99	2	6,702	0.03%
2022/06/27	1	16.70	1	16.50	16.33	0	6,605	0.00%
2022/06/23	2	14.58	0	0.00	14.92	2	6,371	0.03%
2022/06/22	1	14.90	0	0.00	14.75	1	6,429	0.02%
2022/06/13	1	14.50	0	0.00	14.32	1	6,214	0.02%
2022/06/10	1	14.68	0	0.00	15.29	1	6,131	0.02%
2022/06/09	2	15.71	0	0.00	15.35	2	6,095	0.03%
2022/06/08	2	14.78	0	0.00	15.02	2	6,037	0.03%
2022/06/07	2	14.38	1	14.55	14.24	1	5,895	0.02%
2022/06/01	0	0.00	2	13.58	13.53	-2	5,732	-0.03%
2022/05/31	2	13.39	2	13.44	13.46	0	5,740	0.00%
2022/05/25	1	12.06	1	12.01	11.95	0	5,436	0.00%
2022/05/18	2	12.45	18	12.68	12.49	-16	5,194	-0.31%
2022/05/17	0	0.00	3	12.21	12.38	-3	5,129	-0.06%
2022/05/16	2	11.78	0	0.00	11.76	2	5,058	0.04%
2022/05/12	1	11.30	0	0.00	11.22	1	4,913	0.02%
2022/05/10	16	11.08	0	0.00	11.44	16	4,698	0.34%
2022/05/09	9	11.48	0	0.00	11.41	9	4,589	0.20%
2022/05/06	13	12.34	0	0.00	12.07	13	4,522	0.29%
2022/05/05	0	13.50	0	0.00	13.38	0	4,382	0.00%
2022/05/04	10	13.30	1	13.21	13.19	9	4,311	0.21%
2022/05/03	0	0.00	12	13.60	13.93	-12	4,225	-0.28%
2022/04/29	5	12.64	8	12.73	13.46	-3	4,133	-0.07%
2022/04/28	5	12.24	3	12.31	12.05	2	4,027	0.05%
2022/04/27	9.1	11.57	9	11.79	11.91	0.1	3,986	0.00%
2022/04/26	2	11.95	4	12.18	12.06	-2	3,924	-0.05%
2022/04/25	6	11.97	0	0.00	11.87	6	3,871	0.15%
2022/04/22	5	12.19	14	12.45	12.53	-9	3,777	-0.24%
2022/04/21	9	13.00	1	12.75	12.78	8	3,708	0.22%
2022/04/20	6	13.66	5	13.82	13.66	1	3,551	0.03%
2022/04/19	4	13.78	2	13.88	13.74	2	3,531	0.06%
2022/04/18	1	13.88	0	0.00	13.88	1	3,486	0.03%
2022/04/15	1	14.13	0	0.00	14.12	1	3,490	0.03%
2022/04/14	0	0.00	8	14.33	14.37	-8	3,509	-0.23%
2022/04/13	1	13.98	1	14.08	14.21	0	3,515	0.00%
2022/04/12	1	13.56	1	14.05	14.08	0	3,520	0.00%
2022/04/11	5	13.91	0	0.00	13.73	5	3,466	0.14%
2022/04/08	8	14.70	4	14.54	14.67	4	3,358	0.12%
2022/04/07	1	14.94	1	14.90	14.88	0	3,272	0.00%
2022/04/06	0	0.00	3	15.48	15.52	-3	3,223	-0.09%
2022/04/01	1	14.42	0	0.00	14.78	1	3,144	0.03%
2022/03/31	3	15.06	1	15.37	15.04	2	3,085	0.06%
2022/03/29	0.1	14.87	0	0.00	14.85	0.1	3,017	0.00%
2022/03/28	1	14.14	0	0.00	14.66	1	2,987	0.03%
2022/03/25	15	14.82	2	14.89	14.43	13	2,918	0.45%
2022/03/24	6	15.49	0	0.00	15.56	6	2,803	0.21%
2022/03/23	1.3	15.76	0	0.00	15.80	1.3	2,731	0.05%
2022/03/22	0.2	14.45	0	0.00	14.51	0.2	2,638	0.01%
2022/03/21	1.1	14.51	0	0.00	14.15	1.1	2,607	0.04%
2022/03/18	1.2	13.89	0	0.00	14.07	1.2	2,501	0.05%
2022/03/17	0.1	14.02	0	0.00	14.30	0.1	2,442	0.00%
2022/03/15	1	10.75	0	0.00	10.74	1	2,178	0.05%
2022/03/14	1	13.35	0	0.00	12.64	1	2,041	0.05%
2022/03/11	2	14.01	0	0.00	13.59	2	1,924	0.11%
2022/03/10	1	15.15	0	0.00	15.11	1	1,857	0.05%
2022/03/09	5	14.70	0	0.00	14.11	5	1,852	0.27%
2022/03/08	2	15.54	0	0.00	15.26	2	1,781	0.11%
2022/03/07	4	15.70	0	0.00	16.03	4	1,744	0.23%
2022/03/04	5.1	17.00	0	0.00	16.95	5.1	1,704	0.30%
2022/03/01	0.3	18.62	0	0.00	18.54	0.3	1,602	0.02%
2022/02/24	13.1	18.47	0	0.00	18.28	13.1	1,575	0.83%
2022/02/23	0.1	19.55	0	0.00	19.68	0.1	1,513	0.00%
2022/02/22	1	19.16	0	0.00	19.13	1	1,518	0.07%
2022/02/21	0	20.52	0	0.00	20.43	0	1,471	0.00%
2022/02/08	0.3	20.00	0	0.00	19.99	0.3	1,422	0.02%
2022/02/07	1.2	20.63	0	0.00	20.58	1.2	1,401	0.09%
2022/01/26	0.2	20.85	0	0.00	20.58	0.2	1,398	0.01%
2022/01/24	0.2	21.82	0	0.00	21.67	0.2	1,401	0.02%
2022/01/21	1	22.10	0	0.00	22.01	1	1,390	0.07%
2022/01/20	0	0.00	1	21.60	22.11	-1	1,372	-0.07%
2022/01/19	2	21.00	0	0.00	20.91	2	1,357	0.15%
2022/01/14	1	21.19	0	0.00	21.18	1	1,348	0.07%
2022/01/13	4	22.24	1	22.31	21.94	3	1,335	0.22%
2022/01/12	1	21.97	0	0.00	21.96	1	1,319	0.08%
2022/01/06	2	19.38	0	0.00	19.40	2	1,247	0.16%
2022/01/05	3.1	19.87	0	0.00	19.78	3.1	1,221	0.25%
2021/12/27	0	0.00	1	20.83	20.79	-1	1,169	-0.09%
2021/12/24	1	21.12	0	0.00	20.82	1	1,173	0.09%
2021/12/23	1	20.85	0	0.00	20.94	1	1,167	0.09%
2021/12/21	1	20.00	0	0.00	20.13	1	1,187	0.08%
2021/12/17	2	21.08	0	0.00	21.08	2	1,202	0.17%
2021/12/16	4	21.75	0	0.00	21.51	4	1,195	0.33%
2021/12/09	0	0.00	14	23.36	23.57	-14	1,161	-1.21%
2021/12/08	7	22.78	0	0.00	22.82	7	1,162	0.60%
2021/12/07	4	22.25	0	0.00	22.27	4	1,150	0.35%
2021/12/03	8	22.75	0	0.00	22.70	8	1,112	0.72%
2021/12/01	4	23.35	0	0.00	23.39	4	1,100	0.36%
2021/11/30	3	23.05	0	0.00	23.05	3	1,100	0.27%
2021/11/25	1	24.80	0	0.00	25.01	1	1,080	0.09%
2021/11/23	2	25.02	0	0.00	25.00	2	1,086	0.18%
2021/10/27	3	26.81	0	0.00	26.82	3	1,242	0.24%
2021/10/20	0	0.00	7	28.50	28.49	-7	1,349	-0.52%
2021/10/05	2	22.80	0	0.00	23.25	2	1,259	0.16%
2021/09/29	2	24.20	0	0.00	24.40	2	1,270	0.16%
2021/09/27	5	24.45	0	0.00	24.44	5	1,243	0.40%
2021/09/13	1	27.00	0	0.00	27.12	1	1,106	0.09%
2021/09/09	3	28.17	0	0.00	27.86	3	1,082	0.28%
2021/09/08	1	29.22	0	0.00	29.17	1	1,073	0.09%
2021/07/28	1	25.00	0	0.00	24.57	1	707	0.14%
2021/07/27	1	27.60	0	0.00	26.98	1	676	0.15%
2021/07/26	9	29.94	0	0.00	29.28	9	652	1.38%
2021/07/20	1	33.00	0	0.00	32.71	1	632	0.16%
2021/07/13	0	0.00	1	34.51	34.30	-1	695	-0.14%
2021/07/12	1	33.53	1	33.42	33.36	0	684	0.00%
2021/07/09	1	32.30	0	0.00	32.85	1	689	0.15%
2021/07/08	4	33.15	0	0.00	33.00	4	676	0.59%
2021/07/06	1	34.60	0	0.00	34.76	1	669	0.15%
2021/06/25	0	0.00	1	37.05	37.97	-1	716	-0.14%
2021/06/17	1	35.30	0	0.00	35.54	1	850	0.12%
2021/06/16	2	35.87	0	0.00	35.79	2	862	0.23%
2021/05/31	0	0.00	1	37.22	37.24	-1	1,030	-0.10%
2021/05/14	2	33.40	1	33.40	33.36	1	1,175	0.09%
2021/05/12	0	0.00	1	34.79	34.84	-1	1,192	-0.08%
2021/05/11	1	33.20	0	0.00	33.90	1	1,192	0.08%
2021/05/10	1	36.00	0	0.00	35.38	1	1,190	0.08%
2021/05/06	2	36.48	0	0.00	36.42	2	1,207	0.17%
2021/05/05	4	36.83	0	0.00	36.67	4	1,212	0.33%
2021/05/04	1	37.00	0	0.00	37.29	1	1,226	0.08%
2021/04/29	0	0.00	3	39.74	39.29	-3	1,243	-0.24%
2021/04/06	1	39.18	0	0.00	39.18	1	1,249	0.08%
2021/03/29	6	37.03	0	0.00	36.50	6	1,215	0.49%
2021/03/26	1	36.50	1	37.45	37.41	0	1,181	0.00%
2021/03/25	2	36.64	0	0.00	36.60	2	1,166	0.17%
2021/03/24	4	38.36	0	0.00	37.85	4	1,117	0.36%
2021/03/23	1	39.60	0	0.00	39.49	1	1,095	0.09%
2021/03/19	1	40.30	0	0.00	40.02	1	1,078	0.09%
2021/03/15	2	40.68	0	0.00	40.05	2	1,023	0.20%
2021/03/12	4	42.30	0	0.00	42.46	4	998	0.40%
2021/03/11	0	0.00	1	41.38	41.40	-1	987	-0.10%
2021/03/10	4	39.89	0	0.00	39.74	4	976	0.41%
2021/03/09	4	37.81	0	0.00	38.34	4	952	0.42%
2021/03/05	1	39.98	0	0.00	41.39	1	918	0.11%
2021/03/04	2	43.28	0	0.00	42.57	2	901	0.22%
2021/02/26	1	43.90	0	0.00	43.21	1	871	0.11%
2021/02/25	1	46.25	0	0.00	47.23	1	845	0.12%
2021/01/25	2	50.85	2	51.50	51.50	0	708	0.00%
2021/01/14	0	0.00	2	42.73	42.69	-2	649	-0.31%
2021/01/11	0	0.00	4	41.77	42.14	-4	649	-0.62%
2020/12/31	0	0.00	7	38.50	37.90	-7	591	-1.18%
2020/12/21	3	37.76	0	0.00	37.72	3	583	0.51%
2020/12/14	1	36.80	0	0.00	36.60	1	589	0.17%
2020/12/10	1	37.15	0	0.00	37.03	1	600	0.17%
2020/12/08	2	37.47	0	0.00	37.55	2	597	0.33%
2020/11/25	4	39.41	0	0.00	38.60	4	706	0.57%
2020/11/23	3	38.75	3	39.12	39.18	0	710	0.00%
2020/11/16	0	0.00	2	38.45	38.49	-2	737	-0.27%
2020/11/13	2	38.09	0	0.00	37.87	2	738	0.27%
2020/11/10	1	39.70	0	0.00	39.52	1	719	0.14%
2020/11/09	0	0.00	2	40.48	41.27	-2	730	-0.27%
2020/11/06	2	39.55	0	0.00	39.06	2	736	0.27%
2020/10/30	1	36.66	0	0.00	36.64	1	760	0.13%
2020/10/28	0	0.00	3	36.59	36.84	-3	759	-0.39%
2020/10/27	3	36.11	0	0.00	35.76	3	768	0.39%
2020/10/19	0	0.00	3	36.07	35.96	-3	838	-0.36%
2020/10/16	0	0.00	2	35.39	35.55	-2	838	-0.24%
2020/10/15	2	35.74	0	0.00	35.55	2	847	0.24%
2020/10/14	1	35.97	0	0.00	35.99	1	856	0.12%
2020/10/12	0	0.00	1	35.20	35.65	-1	878	-0.11%
2020/10/07	0	0.00	6	33.72	33.68	-6	890	-0.67%
2020/09/30	1	31.86	0	0.00	31.76	1	967	0.10%
2020/09/23	1	32.36	0	0.00	32.42	1	1,038	0.10%
2020/09/16	1	33.76	0	0.00	33.82	1	1,117	0.09%
2020/09/09	2	31.67	0	0.00	31.78	2	1,149	0.17%
2020/09/04	1	33.27	0	0.00	33.57	1	1,129	0.09%
2020/09/02	2	36.05	0	0.00	36.05	2	1,102	0.18%
2020/08/31	2	36.52	2	36.69	36.39	0	1,039	0.00%
2020/08/27	0	0.00	1	35.51	35.66	-1	1,048	-0.10%
2020/08/26	3	35.20	2	35.45	35.30	1	1,039	0.10%
2020/08/24	0	0.00	9	33.93	34.01	-9	1,044	-0.86%
2020/08/21	4	33.14	0	0.00	33.04	4	1,064	0.38%
2020/08/19	5	33.14	0	0.00	32.99	5	1,069	0.47%
2020/08/18	0	0.00	17	33.03	32.99	-17	1,081	-1.57%
2020/08/13	5	31.83	0	0.00	32.12	5	1,094	0.46%
2020/08/07	3	31.91	0	0.00	31.61	3	1,072	0.28%
2020/08/06	10	33.32	0	0.00	33.36	10	1,045	0.96%
2020/07/29	2	31.10	4	31.55	31.27	-2	1,028	-0.19%
2020/07/28	2	31.03	0	0.00	30.85	2	1,030	0.19%
2020/07/03	0	0.00	4	28.86	29.21	-4	817	-0.49%
2020/07/02	4	27.90	0	0.00	28.00	4	786	0.51%
2020/04/14	0	0.00	1	22.01	22.18	-1	385	-0.26%
2020/04/09	1	21.55	0	0.00	21.54	1	384	0.26%
2020/03/20	2	17.50	2	17.90	18.05	0	401	0.00%
2020/02/13	0	0.00	1	27.69	27.69	-1	414	-0.24%
2020/02/12	1	27.17	0	0.00	27.62	1	416	0.24%
2019/10/31	0	0.00	1	23.28	23.36	-1	394	-0.25%
2019/10/16	1	22.97	0	0.00	22.85	1	385	0.26%
2019/08/20	0	0.00	2	22.51	22.63	-2	406	-0.49%
2019/08/14	1	21.29	0	0.00	21.03	1	396	0.25%
2019/08/05	1	21.35	0	0.00	21.36	1	404	0.25%
2019/06/21	0	0.00	1	24.61	24.56	-1	482	-0.21%
2019/06/19	1	23.62	0	0.00	23.95	1	477	0.21%
2019/04/17	0	0.00	1	29.78	29.91	-1	508	-0.20%
2019/04/16	1	29.82	0	0.00	29.68	1	514	0.19%
2018/12/03	30	24.60	30	24.77	24.54	0	1,381	0.00%
2018/11/29	0	0.00	20	23.59	23.17	-20	1,394	-1.43%
2018/11/28	20	22.88	10	22.62	23.05	10	1,411	0.71%
2018/11/26	10	22.33	0	0.00	22.32	10	1,470	0.68%
2018/11/21	10	21.93	20	21.81	21.88	-10	1,620	-0.62%
2018/11/19	10	22.73	0	0.00	22.70	10	1,734	0.58%
2018/11/16	0	0.00	10	22.50	22.53	-10	1,802	-0.55%
2018/11/15	10	22.05	0	0.00	22.01	10	1,862	0.54%
2018/11/14	0	0.00	1	21.67	21.59	-1	1,931	-0.05%
2018/11/13	1	21.29	0	0.00	21.45	1	1,959	0.05%
2018/11/08	0	0.00	20	23.51	23.31	-20	2,209	-0.91%
2018/11/07	20	22.91	0	0.00	23.18	20	2,226	0.90%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析