元大臺灣ESG永續 (00850)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.91	0	0.00	44.77	1	1,309	0.08%
2024/11/18	5	44.87	0	0.00	44.81	5	1,277	0.39%
2024/11/15	2	45.91	0	0.00	45.85	2	1,256	0.16%
2024/11/14	3.1	45.77	0	0.00	45.71	3.1	1,262	0.25%
2024/11/13	3.1	46.10	0	0.00	46.07	3.1	1,258	0.25%
2024/11/12	11.4	46.40	0	0.00	46.21	11.4	1,253	0.91%
2024/11/11	1	46.90	0.2	47.10	47.19	0.8	1,227	0.07%
2024/11/08	0.1	47.30	0	0.00	47.24	0.1	1,219	0.01%
2024/11/01	3	45.12	0	0.00	45.58	3	1,388	0.22%
2024/10/28	0	0.00	0	46.88	46.84	0	1,380	0.00%
2024/10/24	2	46.48	0	0.00	46.46	2	1,388	0.14%
2024/10/22	0	0.00	0.8	46.87	46.91	-0.8	1,385	-0.06%
2024/10/18	0	0.00	0	47.20	46.93	0	1,457	0.00%
2024/10/15	0	0.00	0.2	46.30	46.55	-0.2	1,502	-0.01%
2024/10/14	0	0.00	11	45.85	45.84	-11	1,509	-0.73%
2024/10/11	0	0.00	0.1	45.80	45.73	-0.1	1,532	-0.01%
2024/10/09	0	0.00	0.1	45.49	45.32	-0.1	1,544	0.00%
2024/10/08	0	0.00	0.2	44.86	45.05	-0.2	1,549	-0.02%
2024/10/07	0	0.00	1.2	45.16	45.20	-1.2	1,556	-0.07%
2024/10/01	0.2	44.43	0	0.00	44.50	0.2	1,563	0.01%
2024/09/27	0	0.00	5	45.51	45.43	-5	1,564	-0.32%
2024/09/26	0	0.00	5	45.55	45.50	-5	1,561	-0.32%
2024/09/25	1	45.01	7	45.15	45.09	-6	1,517	-0.40%
2024/09/24	0	0.00	2.1	44.08	44.55	-2.1	1,471	-0.15%
2024/09/20	0	0.00	15	44.33	43.99	-15	1,490	-1.01%
2024/09/13	0	0.00	6	43.24	43.22	-6	1,537	-0.39%
2024/09/12	0	0.00	0.1	43.00	43.08	-0.1	1,551	0.00%
2024/09/11	0	0.00	2	42.11	41.93	-2	1,570	-0.13%
2024/09/05	0.1	42.10	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	4.2	42.13	0	0.00	42.00	4.2	1,569	0.27%
2024/09/03	0.5	44.05	0	0.00	43.88	0.5	1,534	0.03%
2024/09/02	0.3	44.13	0	0.00	44.11	0.3	1,561	0.02%
2024/08/30	0	0.00	4.2	44.20	44.17	-4.2	1,561	-0.27%
2024/08/28	0	0.00	1	44.02	44.35	-1	1,585	-0.06%
2024/08/27	1	43.87	0	0.00	43.89	1	1,598	0.06%
2024/08/22	20	44.11	0.1	44.12	43.90	19.9	1,622	1.23%
2024/08/21	3	44.28	4	44.37	44.10	-1	1,637	-0.06%
2024/08/20	4	44.57	0	0.00	44.42	4	1,639	0.24%
2024/08/19	0	44.42	1.2	44.38	44.38	-1.2	1,644	-0.07%
2024/08/16	2	44.36	0	0.00	44.36	2	1,645	0.12%
2024/08/14	0.1	44.39	0	0.00	44.37	0.1	1,637	0.01%
2024/08/13	0.2	43.80	0	0.00	43.83	0.2	1,639	0.01%
2024/08/12	1.3	43.90	10.3	43.77	43.75	-9.1	1,658	-0.55%
2024/08/08	3.4	42.06	0	0.00	42.02	3.4	1,651	0.20%
2024/08/07	0.2	41.99	0	0.00	42.71	0.2	1,643	0.01%
2024/08/06	7.3	41.18	0.1	41.25	41.25	7.2	1,618	0.44%
2024/08/05	8.6	40.11	0.5	40.65	39.65	8.1	1,549	0.52%
2024/08/02	1.3	43.80	1	43.80	43.49	0.3	1,442	0.02%
2024/08/01	1	45.38	0.5	45.45	45.38	0.5	1,393	0.04%
2024/07/31	8.5	44.57	0	0.00	44.71	8.5	1,408	0.60%
2024/07/30	0.1	44.00	0	0.00	44.64	0.1	1,401	0.00%
2024/07/29	2.1	44.89	0	0.00	44.57	2.1	1,395	0.15%
2024/07/26	5.9	44.23	1.5	44.28	44.51	4.4	1,387	0.32%
2024/07/23	0.1	45.58	0	0.00	45.70	0.1	1,375	0.01%
2024/07/22	1	44.88	20	44.70	44.72	-19	1,372	-1.38%
2024/07/19	2.4	46.08	0.5	45.98	45.94	1.9	1,326	0.14%
2024/07/18	2.2	46.70	0.5	46.80	46.88	1.7	1,300	0.13%
2024/07/17	1	47.73	0	0.00	47.61	1	1,275	0.08%
2024/07/12	20.2	48.04	0	0.00	47.87	20.2	1,316	1.53%
2024/07/11	0	0.00	2	48.74	48.89	-2	1,297	-0.15%
2024/07/10	0	0.00	1	48.12	48.16	-1	1,313	-0.08%
2024/07/09	1	47.96	0	0.00	47.96	1	1,320	0.08%
2024/07/08	0	0.00	0.4	47.81	48.00	-0.4	1,310	-0.03%
2024/07/04	0	0.00	0.1	46.85	47.00	-0.1	1,311	-0.01%
2024/06/25	0.2	44.96	0	0.00	45.50	0.2	1,325	0.01%
2024/06/24	0.2	45.56	2	45.57	45.52	-1.8	1,311	-0.14%
2024/06/20	0	0.00	5	46.32	46.70	-5	1,302	-0.38%
2024/06/18	0	0.00	1	45.00	44.98	-1	1,352	-0.07%
2024/06/14	2	44.31	0	0.00	44.37	2	1,354	0.15%
2024/06/13	0.2	44.10	0	0.00	44.14	0.2	1,371	0.02%
2024/06/12	0	43.36	0	0.00	43.51	0	1,384	0.00%
2024/06/07	0.6	42.95	0	0.00	42.89	0.6	1,394	0.04%
2024/06/03	0	0.00	0.1	42.50	42.44	-0.1	1,511	-0.01%
2024/05/30	0.1	42.04	0	0.00	41.99	0.1	1,530	0.01%
2024/05/29	0	0.00	1	42.91	42.75	-1	1,549	-0.06%
2024/05/23	0	42.58	0.6	42.51	42.59	-0.5	1,603	-0.03%
2024/05/22	0	0.00	0.1	41.95	42.36	-0.1	1,646	-0.01%
2024/05/20	1.2	41.78	0	0.00	41.80	1.2	1,687	0.07%
2024/05/17	0.1	41.85	14	41.84	41.81	-14	1,701	-0.82%
2024/05/16	0	0.00	1	42.58	42.47	-1	1,706	-0.06%
2024/05/15	0.7	42.34	0.3	42.08	42.15	0.4	1,706	0.02%
2024/05/14	3	41.66	0.5	41.56	41.67	2.5	1,767	0.14%
2024/05/13	0	0.00	1.1	41.45	41.44	-1.1	1,782	-0.06%
2024/05/09	0	40.92	0	0.00	40.88	0	1,787	0.00%
2024/05/08	61	40.88	0	0.00	40.92	61	1,794	3.40%
2024/05/07	0	0.00	4	40.72	40.77	-4	1,815	-0.22%
2024/05/06	2	40.61	0.1	40.53	40.63	1.9	1,872	0.10%
2024/05/03	0	40.20	0	40.26	39.92	0	1,917	0.00%
2024/05/02	0	39.75	1	39.87	39.78	-1	1,944	-0.05%
2024/04/30	0	40.32	0	0.00	40.18	0	1,944	0.00%
2024/04/26	1	39.57	0	0.00	39.62	1	1,958	0.05%
2024/04/25	0	39.10	0	0.00	38.99	0	1,990	0.00%
2024/04/22	0.1	38.38	35	38.23	38.26	-34.9	2,073	-1.68%
2024/04/19	1.1	38.40	15	38.63	38.39	-13.9	2,063	-0.67%
2024/04/18	0	0.00	1	39.38	39.93	-1	2,003	-0.05%
2024/04/17	0	0.00	1	39.68	39.60	-1	2,010	-0.05%
2024/04/16	2.5	39.09	12	39.49	39.22	-9.5	2,005	-0.47%
2024/04/15	0	0.00	8	40.40	40.37	-8	1,972	-0.41%
2024/04/11	0	40.79	0	0.00	40.89	0	1,996	0.00%
2024/04/10	1	41.09	0.2	41.12	41.03	0.8	1,994	0.04%
2024/04/03	0	40.21	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0	0.00	1	40.50	40.48	-1	2,091	-0.05%
2024/03/28	0	0.00	2	39.99	40.00	-2	2,144	-0.09%
2024/03/27	0	0.00	0.3	39.90	39.97	-0.3	2,154	-0.01%
2024/03/22	0	0.00	0.1	39.86	39.88	-0.1	2,189	0.00%
2024/03/21	0	0.00	0.3	39.68	39.84	-0.3	2,178	-0.01%
2024/03/20	0	39.15	0.1	39.16	39.02	-0.1	2,175	0.00%
2024/03/15	0	38.98	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.1	39.17	0	0.00	39.20	0.1	2,200	0.00%
2024/03/13	0.3	39.29	1.5	39.20	39.21	-1.2	2,205	-0.05%
2024/03/11	0	0.00	3	38.70	38.64	-3	2,211	-0.14%
2024/03/08	1	39.16	2	38.90	38.79	-1	2,231	-0.04%
2024/03/07	1.2	38.42	0	0.00	38.43	1.2	2,212	0.05%
2024/03/06	0	0.00	9	37.83	37.90	-9	2,165	-0.42%
2024/03/05	0	0.00	12	37.71	37.69	-12	2,161	-0.56%
2024/03/04	0	0.00	22.1	37.38	37.41	-22.1	2,160	-1.02%
2024/03/01	8	36.80	0	0.00	36.70	8	2,154	0.37%
2024/02/29	10	36.59	0	0.00	36.78	10	2,183	0.46%
2024/02/27	1.2	36.48	0	0.00	36.63	1.2	2,175	0.05%
2024/02/26	0	0.00	2.2	37.14	37.22	-2.2	2,184	-0.10%
2024/02/23	2	37.18	0.1	37.15	37.15	1.9	2,175	0.09%
2024/02/22	1	36.82	0.9	36.87	36.94	0.1	2,171	0.00%
2024/02/21	1	36.65	0	36.72	36.65	1	2,158	0.05%
2024/02/20	1.4	36.75	3	36.60	36.78	-1.6	2,213	-0.07%
2024/02/19	9	36.54	0.1	36.58	36.62	8.9	2,249	0.39%
2024/02/15	0	0.00	13.1	36.62	36.68	-13.1	2,356	-0.56%
2024/02/05	15	35.41	0.4	35.52	35.56	14.6	2,339	0.62%
2024/02/02	20.2	35.45	0.4	35.48	35.50	19.8	2,365	0.84%
2024/02/01	6	35.22	0	0.00	35.27	6	2,376	0.25%
2024/01/31	10.1	35.34	0	0.00	35.27	10.1	2,390	0.42%
2024/01/29	0	0.00	8	35.60	35.69	-8	2,402	-0.33%
2024/01/26	0	0.00	14.1	35.37	35.40	-14.1	2,368	-0.60%
2024/01/24	0	35.14	0	0.00	35.13	0	2,299	0.00%
2024/01/23	0	0.00	1.3	35.11	35.10	-1.3	2,313	-0.06%
2024/01/22	3	34.97	0	0.00	35.05	3	2,327	0.13%
2024/01/18	1	33.85	0	0.00	33.89	1	2,329	0.04%
2024/01/17	2	33.89	0	0.00	33.76	2	2,325	0.09%
2024/01/16	0.1	34.15	46.3	34.05	34.11	-46.2	2,295	-2.01%
2024/01/15	1.1	34.53	0	0.00	34.44	1.1	2,277	0.05%
2024/01/12	0.1	34.40	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	2	34.49	0.2	34.41	34.48	1.8	2,282	0.08%
2024/01/10	1	34.29	0	0.00	34.27	1	2,308	0.04%
2024/01/03	3	34.51	13.7	34.65	34.46	-10.7	2,332	-0.46%
2024/01/02	3.1	35.12	0	0.00	34.95	3.1	2,295	0.13%
2023/12/27	0	0.00	1.3	35.02	35.12	-1.3	2,276	-0.06%
2023/12/21	3	34.34	0	0.00	34.38	3	2,255	0.13%
2023/12/18	7	34.41	0	0.00	34.58	7	2,261	0.31%
2023/12/15	0	0.00	5	34.61	34.54	-5	2,260	-0.22%
2023/12/14	0	0.00	3	34.45	34.46	-3	2,231	-0.14%
2023/12/12	1	34.12	0	0.00	34.00	1	2,208	0.05%
2023/12/06	0	0.00	0.3	33.96	33.96	-0.3	2,198	-0.01%
2023/12/05	1	33.80	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1	34.00	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1	34.06	0.2	34.02	34.07	0.8	2,180	0.04%
2023/11/30	0.1	33.92	0.3	33.99	34.05	-0.2	2,177	-0.01%
2023/11/29	2	34.00	0	0.00	33.96	2	2,176	0.09%
2023/11/27	0	33.83	0	0.00	33.74	0	2,158	0.00%
2023/11/22	1	34.00	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	0.00	2	34.19	34.20	-2	2,131	-0.09%
2023/11/20	0.1	33.80	0	0.00	33.77	0.1	2,114	0.00%
2023/11/17	1	33.74	1	33.90	33.79	0	2,108	0.00%
2023/11/16	1	33.82	3	33.83	33.70	-2	2,051	-0.10%
2023/11/15	1	34.45	2	34.45	34.48	-1	2,006	-0.05%
2023/11/14	1	34.06	0	0.00	34.04	1	1,955	0.05%
2023/11/10	0	0.00	0.1	33.53	33.53	-0.1	1,938	0.00%
2023/11/07	0	33.44	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0	33.59	0	33.51	33.52	0	2,080	0.00%
2023/11/01	0	0.00	0.1	32.35	32.23	-0.1	2,115	-0.01%
2023/10/31	8	32.34	0	0.00	32.13	8	2,135	0.38%
2023/10/30	0.3	32.38	0	0.00	32.33	0.3	2,186	0.01%
2023/10/25	3	32.84	0	0.00	32.84	3	2,146	0.14%
2023/10/24	1.3	32.58	0	32.76	32.76	1.2	2,149	0.06%
2023/10/19	1	33.00	0	0.00	33.10	1	2,138	0.05%
2023/10/18	0.1	33.40	0	0.00	33.09	0.1	2,150	0.00%
2023/10/13	0	0.00	0.2	33.68	33.71	-0.2	2,149	-0.01%
2023/10/11	0	0.00	1	33.62	33.61	-1	2,174	-0.05%
2023/10/06	0	0.00	3	33.15	33.19	-3	2,154	-0.14%
2023/10/04	5	32.56	0	0.00	32.55	5	2,130	0.23%
2023/10/03	1	33.03	0	0.00	32.94	1	2,120	0.05%
2023/10/02	1	33.14	1	33.16	33.14	0	2,109	0.00%
2023/09/28	1	32.68	0	0.00	32.79	1	2,131	0.05%
2023/09/26	2	32.77	1	32.75	32.64	1	2,133	0.05%
2023/09/21	5	32.85	0	0.00	32.80	5	2,138	0.24%
2023/09/19	0	0.00	1	33.52	33.46	-1	2,106	-0.05%
2023/09/18	25	33.59	0	0.00	33.56	25	2,114	1.18%
2023/09/15	2.4	33.83	0	0.00	33.86	2.4	2,104	0.11%
2023/09/14	3.8	33.51	1	33.59	33.72	2.8	2,100	0.13%
2023/09/13	6	33.25	1	33.25	33.28	5	2,095	0.24%
2023/09/12	6	33.05	0	0.00	33.25	6	2,104	0.29%
2023/09/11	5	32.96	0	0.00	32.99	5	2,104	0.24%
2023/09/07	0	33.33	0	0.00	33.29	0	2,083	0.00%
2023/09/06	9	33.62	0	0.00	33.57	9	2,070	0.43%
2023/09/04	13	33.48	0	0.00	33.64	13	2,062	0.63%
2023/09/01	0	0.00	0.2	33.52	33.45	-0.2	2,060	-0.01%
2023/08/31	0.2	33.53	0	0.00	33.45	0.2	2,061	0.01%
2023/08/30	0	33.77	0	0.00	33.67	0	2,040	0.00%
2023/08/29	0	33.41	0	0.00	33.49	0	2,038	0.00%
2023/08/25	2	33.28	0	0.00	33.21	2	2,011	0.10%
2023/08/24	0	0.00	1	33.81	33.84	-1	1,976	-0.05%
2023/08/23	0	0.00	0.6	33.40	33.37	-0.6	1,952	-0.03%
2023/08/22	1	33.21	0	0.00	33.18	1	1,964	0.05%
2023/08/21	3	33.06	0	0.00	33.02	3	1,955	0.15%
2023/08/18	2	33.09	0	0.00	33.04	2	1,938	0.10%
2023/08/16	0	0.00	1	33.10	33.21	-1	1,855	-0.05%
2023/08/15	0	0.00	2	34.15	34.00	-2	1,815	-0.11%
2023/08/14	0.2	34.10	0	0.00	33.83	0.2	1,758	0.01%
2023/08/10	0	0.00	0	34.40	34.29	0	1,643	0.00%
2023/08/04	1	34.54	0	0.00	34.57	1	1,481	0.07%
2023/08/02	2	34.63	0	0.00	34.68	2	1,449	0.14%
2023/08/01	2	35.18	0	0.00	35.32	2	1,379	0.14%
2023/07/31	5	35.09	0	0.00	35.07	5	1,372	0.36%
2023/07/28	5	35.32	0	0.00	35.39	5	1,348	0.37%
2023/07/26	1	35.17	0	0.00	35.23	1	1,319	0.08%
2023/07/25	1	35.30	0	0.00	35.17	1	1,297	0.08%
2023/07/18	0	0.00	0.3	35.18	35.08	-0.3	1,191	-0.02%
2023/07/17	0	0.00	1	35.08	35.16	-1	1,173	-0.09%
2023/07/14	1	35.03	0	0.00	35.06	1	1,142	0.09%
2023/07/13	0	0.00	2	34.87	34.63	-2	1,118	-0.18%
2023/07/12	8	34.17	0	0.00	34.27	8	1,097	0.73%
2023/07/10	0	33.75	0	0.00	33.59	0	1,068	0.00%
2023/07/06	0.2	34.12	0	0.00	33.73	0.2	1,031	0.02%
2023/06/28	1	33.74	0	0.00	33.80	1	900	0.11%
2023/06/27	0	0.00	1	33.72	33.72	-1	884	-0.11%
2023/06/26	0	0.00	3	34.01	34.00	-3	868	-0.35%
2023/06/19	0	34.19	0	0.00	34.29	0	825	0.01%
2023/06/15	1	34.35	0	0.00	34.38	1	796	0.13%
2023/06/13	0	33.92	1	34.02	34.13	-1	769	-0.12%
2023/06/12	1	33.58	0	0.00	33.59	1	736	0.14%
2023/05/30	0	0.00	1	32.91	32.92	-1	658	-0.15%
2023/05/29	1	32.70	0	0.00	32.85	1	661	0.15%
2023/05/26	0	0.00	1.1	32.46	32.59	-1.1	658	-0.16%
2023/05/17	0	0.00	1	31.33	31.45	-1	601	-0.17%
2023/04/21	0	0.00	1	30.92	30.87	-1	598	-0.17%
2023/04/20	0	0.00	1.6	31.11	30.98	-1.6	601	-0.26%
2023/04/14	0	0.00	3	31.49	31.45	-3	597	-0.50%
2023/04/11	0	0.00	1	31.42	31.40	-1	621	-0.16%
2023/04/10	0	0.00	1	31.33	31.34	-1	632	-0.16%
2023/03/31	1	31.41	8	31.49	31.46	-7	641	-1.09%
2023/03/24	1	31.50	0	0.00	31.52	1	680	0.15%
2023/03/10	1	30.75	0	0.00	30.71	1	750	0.13%
2023/03/08	0	31.21	0	0.00	31.17	0	766	0.01%
2023/03/07	0	0.00	3	31.28	31.34	-3	778	-0.39%
2023/03/03	0.1	30.87	0	0.00	30.80	0.1	819	0.01%
2023/03/01	0	30.55	0	0.00	30.81	0	844	0.00%
2023/02/24	1	30.81	0	0.00	30.68	1	853	0.12%
2023/02/23	0	0.00	1	30.88	30.86	-1	864	-0.12%
2023/02/22	1	30.34	0	0.00	30.47	1	887	0.11%
2023/02/21	0	0.00	1	30.76	30.71	-1	910	-0.11%
2023/02/17	1	30.64	0	0.00	30.64	1	1,030	0.10%
2023/02/16	1	30.64	1	30.81	30.91	0	1,082	0.00%
2023/02/15	0	0.00	1	30.85	30.57	-1	1,132	-0.09%
2023/02/14	1	31.00	1	31.15	31.09	0	1,152	0.00%
2023/02/10	1	30.89	1	30.91	30.93	0	1,191	0.00%
2023/02/08	1	30.93	8	30.82	30.93	-7	1,246	-0.56%
2023/02/06	0	30.67	0	0.00	30.64	0	1,263	0.00%
2023/02/03	0	0.00	1	30.90	30.89	-1	1,253	-0.08%
2023/02/02	2	30.86	0	0.00	30.86	2	1,245	0.16%
2023/01/31	1	30.67	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	1	30.75	30.75	-1	1,236	-0.08%
2023/01/13	0	0.00	1	29.61	29.61	-1	1,222	-0.08%
2023/01/10	0	0.00	1	29.40	29.46	-1	1,243	-0.08%
2023/01/03	1	28.30	0	0.00	28.28	1	1,356	0.07%
2022/12/28	3	28.17	0	0.00	28.19	3	1,340	0.22%
2022/12/27	1	28.50	0	0.00	28.51	1	1,328	0.08%
2022/12/23	1	28.33	0	0.00	28.32	1	1,344	0.07%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.07%
2022/12/14	1	29.20	0	0.00	29.24	1	1,324	0.08%
2022/12/07	0	0.00	1	29.42	29.15	-1	1,260	-0.08%
2022/12/01	0.1	30.03	0	0.00	29.82	0.1	1,227	0.00%
2022/11/28	0	0.00	1	29.00	29.00	-1	1,190	-0.08%
2022/11/25	0.1	29.41	0	0.00	29.36	0.1	1,170	0.01%
2022/11/24	1	29.23	0	0.00	29.36	1	1,146	0.09%
2022/11/23	1	29.13	0	0.00	29.15	1	1,133	0.09%
2022/11/16	5	29.30	0	0.00	29.02	5	1,052	0.48%
2022/11/15	0	0.00	1	30.03	30.53	-1	989	-0.10%
2022/11/14	1	29.60	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	20	29.28	29.37	-20	873	-2.29%
2022/11/09	1	28.36	0	0.00	28.42	1	797	0.13%
2022/11/03	1	26.97	0	0.00	27.00	1	695	0.14%
2022/10/25	0	0.00	1	26.58	26.58	-1	710	-0.14%
2022/10/21	6	27.03	0	0.00	26.86	6	697	0.86%
2022/10/19	0	0.00	1	27.16	27.11	-1	677	-0.15%
2022/10/13	1.1	26.90	0	0.00	26.90	1.1	634	0.18%
2022/10/11	2	27.76	0	0.00	27.40	2	588	0.34%
2022/10/07	1	28.64	0	0.00	28.57	1	563	0.18%
2022/10/06	1	28.85	0	0.00	28.99	1	569	0.18%
2022/10/05	1	28.81	0	0.00	28.81	1	576	0.17%
2022/10/03	6	27.84	0	0.00	27.63	6	575	1.04%
2022/09/30	1	27.86	0	0.00	27.92	1	572	0.17%
2022/09/28	3	28.63	0	0.00	28.27	3	571	0.52%
2022/09/27	5	28.91	0	0.00	28.85	5	567	0.88%
2022/09/23	0.3	29.51	0	0.00	29.47	0.3	592	0.05%
2022/09/22	1	29.48	0	0.00	29.70	1	603	0.17%
2022/09/14	2	30.33	0	0.00	30.39	2	635	0.31%
2022/09/13	0	31.01	0	0.00	30.98	0	642	0.01%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/08/29	2	30.93	0	0.00	31.04	2	691	0.29%
2022/08/23	0	0.00	1	31.46	31.46	-1	689	-0.15%
2022/08/16	0	0.00	1	32.24	32.25	-1	704	-0.14%
2022/08/15	1	32.22	0	0.00	32.22	1	694	0.14%
2022/08/09	1	31.42	1	31.44	31.42	0	751	0.00%
2022/08/03	0	0.00	1	30.65	30.73	-1	779	-0.13%
2022/07/29	1	30.98	0	0.00	31.02	1	834	0.12%
2022/07/28	1	30.90	0	0.00	30.89	1	840	0.12%
2022/07/27	1	30.42	1	30.60	30.76	0	845	0.00%
2022/07/25	1	30.68	1	30.72	30.79	0	852	0.00%
2022/07/22	0	0.00	5	30.61	30.73	-5	857	-0.58%
2022/07/21	0	0.00	1	30.41	30.68	-1	905	-0.11%
2022/07/15	2	29.80	0	0.00	29.77	2	947	0.21%
2022/07/14	4	29.29	0	0.00	29.62	4	934	0.43%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/11	0	0.00	1	29.33	29.30	-1	955	-0.10%
2022/07/08	1	29.47	25	29.65	29.53	-24	956	-2.51%
2022/07/07	0	0.00	2	28.65	29.27	-2	964	-0.21%
2022/07/06	2	28.82	0	0.00	28.54	2	958	0.21%
2022/07/05	1	28.70	0	0.00	29.13	1	949	0.11%
2022/07/04	3	28.99	11	29.04	28.97	-8	946	-0.85%
2022/06/30	2	30.23	0	0.00	30.08	2	920	0.22%
2022/06/23	0	0.00	0.1	30.59	30.69	-0.1	918	-0.01%
2022/06/20	2	31.50	0	0.00	31.12	2	920	0.22%
2022/06/15	0	0.00	1	32.01	31.96	-1	882	-0.11%
2022/06/14	1	31.86	0	0.00	32.10	1	905	0.11%
2022/06/08	0	0.00	1	33.24	33.27	-1	921	-0.11%
2022/06/07	3	32.98	0	0.00	32.89	3	932	0.32%
2022/06/01	0	0.00	1	33.36	33.28	-1	1,067	-0.09%
2022/05/31	0.1	32.97	0	0.00	33.39	0.1	1,066	0.01%
2022/05/27	1	32.42	0	0.00	32.44	1	1,051	0.10%
2022/05/19	1	31.80	0	0.00	32.01	1	1,135	0.09%
2022/05/18	0	0.00	1	32.38	32.51	-1	1,115	-0.09%
2022/05/17	1	31.90	0	0.00	32.08	1	1,110	0.09%
2022/05/16	0.1	31.99	0	0.00	31.88	0.1	1,106	0.01%
2022/05/13	1	31.70	0	0.00	31.77	1	1,100	0.09%
2022/05/12	0.1	31.86	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	0	0.00	1	32.09	32.29	-1	1,098	-0.09%
2022/05/06	1.1	32.80	0	0.00	33.02	1.1	1,074	0.10%
2022/05/05	2	33.63	0	0.00	33.54	2	1,056	0.19%
2022/05/04	0.1	33.30	0	0.00	33.29	0.1	1,067	0.01%
2022/05/03	0.2	33.32	0	0.00	33.23	0.2	1,098	0.02%
2022/04/29	1	33.39	0	0.00	33.44	1	1,112	0.09%
2022/04/26	0.1	33.46	11	33.55	33.52	-10.9	1,111	-0.98%
2022/04/21	1	34.23	0	0.00	34.23	1	1,097	0.09%
2022/04/15	1	34.17	0	0.00	34.14	1	1,116	0.09%
2022/04/13	1	34.70	0	0.00	34.76	1	1,135	0.09%
2022/04/12	0	0.00	1	34.20	34.23	-1	1,151	-0.09%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/04/06	0	0.00	1	34.83	35.11	-1	1,201	-0.08%
2022/03/30	1	35.42	0.3	35.35	35.42	0.7	1,218	0.06%
2022/03/28	0	0.00	1	35.10	35.10	-1	1,232	-0.08%
2022/03/25	1	35.33	0	0.00	35.33	1	1,221	0.08%
2022/03/24	1	35.21	0	0.00	35.39	1	1,230	0.08%
2022/03/23	0	0.00	5	35.44	35.41	-5	1,228	-0.41%
2022/03/22	1	35.00	0	0.00	35.06	1	1,225	0.08%
2022/03/16	1	34.07	0	0.00	34.05	1	1,215	0.08%
2022/03/11	1	34.48	0	0.00	34.45	1	1,205	0.08%
2022/03/10	0.1	34.85	0	0.00	34.79	0.1	1,206	0.01%
2022/03/09	2.1	34.00	0	0.00	33.96	2.1	1,199	0.18%
2022/03/08	3	33.90	0	0.00	33.66	3	1,198	0.25%
2022/03/07	5.3	34.29	0	0.00	34.31	5.3	1,141	0.46%
2022/03/04	0	0.00	1	35.35	35.34	-1	1,083	-0.09%
2022/03/02	1	35.66	0	0.00	35.62	1	1,148	0.09%
2022/02/25	0.1	35.35	4	35.26	35.25	-3.9	1,158	-0.34%
2022/02/24	0	0.00	1	35.24	35.26	-1	1,159	-0.09%
2022/02/15	1	35.98	0	0.00	35.93	1	1,229	0.08%
2022/02/11	0	0.00	1	36.56	36.54	-1	1,223	-0.08%
2022/02/07	0	0.00	0.1	35.76	35.89	-0.1	1,250	-0.01%
2022/01/26	0	0.00	1	35.43	35.49	-1	1,235	-0.08%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/24	0	35.75	1	35.51	35.93	-1	1,191	-0.08%
2022/01/20	0	0.00	1	36.24	36.40	-1	1,153	-0.09%
2022/01/19	1	36.37	6	36.40	36.32	-5	1,143	-0.44%
2022/01/17	4.1	36.92	0	0.00	36.94	4.1	1,131	0.36%
2022/01/14	0.4	36.63	0	0.00	36.63	0.4	1,120	0.03%
2022/01/12	0	0.00	1	36.39	36.44	-1	1,099	-0.09%
2022/01/10	0	0.00	1	35.85	36.04	-1	1,096	-0.09%
2022/01/07	0.1	36.19	0	0.00	35.95	0.1	1,097	0.01%
2022/01/06	1	36.16	2	36.38	36.28	-1	1,093	-0.09%
2022/01/05	0	0.00	1	36.56	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	1	36.34	36.45	-1	1,067	-0.09%
2022/01/03	0	0.00	0.1	36.00	35.90	-0.1	1,063	-0.01%
2021/12/30	2	35.91	0	0.00	35.91	2	1,021	0.20%
2021/12/29	0.1	35.91	0	0.00	36.02	0.1	1,058	0.01%
2021/12/28	1.1	35.92	0	0.00	35.92	1.1	1,090	0.10%
2021/12/27	1	35.67	3	35.67	35.67	-2	1,093	-0.18%
2021/12/24	1	35.42	0	0.00	35.40	1	1,116	0.09%
2021/12/22	0	0.00	2	35.20	35.22	-2	1,124	-0.18%
2021/12/21	0	0.00	1	35.00	35.22	-1	1,127	-0.09%
2021/12/17	1	35.14	1	35.14	35.14	0	1,121	0.00%
2021/12/13	0	0.00	0.9	35.28	35.18	-0.9	1,155	-0.08%
2021/12/10	0.4	35.32	1	35.32	35.31	-0.6	1,152	-0.05%
2021/12/07	1	35.06	0	0.00	35.24	1	1,140	0.09%
2021/12/06	0.1	34.98	1	34.92	35.10	-0.9	1,144	-0.08%
2021/12/03	2	34.92	0	0.00	35.06	2	1,164	0.17%
2021/12/02	2.5	34.86	1.1	34.69	34.94	1.4	1,161	0.12%
2021/12/01	0	0.00	1	34.43	34.73	-1	1,177	-0.08%
2021/11/30	1	34.42	1	34.57	34.22	0	1,190	0.00%
2021/11/29	4	34.30	10	34.05	34.19	-6	1,194	-0.50%
2021/11/26	3	34.36	0	0.00	34.35	3	1,185	0.25%
2021/11/22	0	0.00	0.1	35.29	35.22	-0.1	1,168	-0.01%
2021/11/19	11	35.38	0	0.00	35.29	11	1,177	0.93%
2021/11/18	0	0.00	10	36.17	36.30	-10	1,159	-0.86%
2021/11/17	1	35.99	1	35.94	36.00	0	1,156	0.00%
2021/11/16	1	35.82	0	0.00	35.85	1	1,157	0.09%
2021/11/15	0.1	35.79	1.2	35.80	35.80	-1.1	1,165	-0.09%
2021/11/12	1	35.51	6.2	35.50	35.51	-5.2	1,171	-0.44%
2021/11/11	0	0.00	1	35.38	35.38	-1	1,174	-0.09%
2021/11/09	4	35.61	1	35.63	35.59	3	1,201	0.25%
2021/11/08	1	35.27	1	35.04	35.38	0	1,180	0.00%
2021/11/05	2	34.99	0	0.00	34.98	2	1,177	0.17%
2021/11/04	1	34.65	1	34.83	34.64	0	1,186	0.00%
2021/11/03	0	0.00	1	34.68	34.65	-1	1,198	-0.08%
2021/11/02	0	0.00	3	34.51	34.52	-3	1,209	-0.25%
2021/10/28	1	34.60	1	34.73	34.71	0	1,224	0.00%
2021/10/27	2	34.68	1	34.65	34.76	1	1,233	0.08%
2021/10/26	0	0.00	1	34.58	34.73	-1	1,235	-0.08%
2021/10/22	0	0.00	2	34.45	34.38	-2	1,265	-0.16%
2021/10/21	1	34.45	3	34.59	34.32	-2	1,273	-0.16%
2021/10/20	1	34.41	0	0.00	34.44	1	1,282	0.08%
2021/10/19	2	34.42	0	0.00	34.49	2	1,283	0.16%
2021/10/12	1	33.40	0	0.00	33.68	1	1,346	0.07%
2021/10/08	1.4	34.21	0	0.00	34.11	1.4	1,341	0.10%
2021/10/05	0	0.00	1	33.41	33.95	-1	1,325	-0.08%
2021/10/04	3	33.78	0	0.00	33.76	3	1,299	0.23%
2021/10/01	5	33.99	0	0.00	33.97	5	1,294	0.39%
2021/09/30	1	34.35	1	34.49	34.56	0	1,268	0.00%
2021/09/29	4	34.37	0	0.00	34.35	4	1,270	0.31%
2021/09/28	0.1	35.05	0	0.00	35.04	0.1	1,248	0.01%
2021/09/23	0.1	34.80	0	0.00	34.87	0.1	1,275	0.00%
2021/09/15	0.1	35.50	0	0.00	35.37	0.1	1,256	0.01%
2021/09/09	0	0.00	3	35.08	35.13	-3	1,327	-0.23%
2021/09/08	0	0.00	1	35.32	35.12	-1	1,329	-0.08%
2021/09/07	0	0.00	1	35.54	35.47	-1	1,314	-0.08%
2021/09/06	1.1	35.55	0	0.00	35.62	1.1	1,320	0.08%
2021/09/03	1	35.63	0	0.00	35.63	1	1,305	0.08%
2021/09/02	1	35.23	1	35.49	35.15	0	1,300	0.00%
2021/08/30	0	0.00	2	35.13	35.26	-2	1,323	-0.15%
2021/08/27	0	0.00	37	34.80	34.95	-37	1,316	-2.81%
2021/08/26	0.1	34.47	1	34.57	34.56	-0.9	1,309	-0.07%
2021/08/25	1	34.47	0	0.00	34.47	1	1,303	0.08%
2021/08/24	0	0.00	2	34.21	34.22	-2	1,302	-0.15%
2021/08/23	5	33.99	8	34.09	34.12	-3	1,314	-0.23%
2021/08/20	5	33.33	1	33.44	33.28	4	1,321	0.30%
2021/08/19	6	33.46	0	0.00	33.40	6	1,314	0.46%
2021/08/17	1	34.00	0	0.00	33.87	1	1,301	0.08%
2021/08/10	0	34.95	0	0.00	34.86	0	1,357	0.00%
2021/08/06	1	35.11	1	35.29	35.20	0	1,493	0.00%
2021/08/05	1	35.35	0	0.00	35.31	1	1,563	0.06%
2021/08/04	2	35.29	0	0.00	35.37	2	1,744	0.11%
2021/08/03	0.1	34.99	0	0.00	35.15	0.1	1,798	0.00%
2021/08/02	1	34.56	1	34.75	35.03	0	1,810	0.00%
2021/07/30	1	34.67	0	0.00	34.51	1	1,823	0.05%
2021/07/28	2	34.17	1	34.24	34.31	1	1,861	0.05%
2021/07/27	0	0.00	1	34.68	34.56	-1	1,905	-0.05%
2021/07/26	1	34.74	0	0.00	34.63	1	1,948	0.05%
2021/07/23	1	34.83	1	34.96	34.81	0	1,945	0.00%
2021/07/22	1	34.81	1	34.98	34.80	0	1,945	0.00%
2021/07/21	2.1	34.72	1	34.48	34.57	1.1	1,964	0.06%
2021/07/19	1	34.96	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	2	35.35	35.57	-2	1,999	-0.10%
2021/07/14	0.1	35.27	1	35.34	35.24	-0.9	2,000	-0.05%
2021/07/13	1	35.20	4	35.25	35.20	-3	2,015	-0.15%
2021/07/12	1	35.04	1	35.25	35.07	0	2,025	0.00%
2021/07/09	2.1	34.77	1	35.00	34.80	1.1	2,020	0.05%
2021/07/07	2.1	34.96	0	0.00	35.00	2.1	2,050	0.10%
2021/07/06	1.1	35.13	0	0.00	35.10	1.1	2,048	0.05%
2021/07/05	0	0.00	21	35.06	35.04	-21	2,061	-1.02%
2021/07/02	1	34.65	1	34.79	34.70	0	2,070	0.00%
2021/07/01	0	34.80	0	0.00	34.71	0	2,071	0.00%
2021/06/30	1	34.92	2	34.81	34.85	-1	2,093	-0.05%
2021/06/29	1.2	34.59	0	0.00	34.60	1.2	2,092	0.06%
2021/06/24	0	0.00	0.9	34.30	34.33	-0.9	2,207	-0.04%
2021/06/23	0	0.00	1	33.97	34.28	-1	2,229	-0.04%
2021/06/22	1.1	33.84	0.1	33.93	33.83	0.9	2,226	0.04%
2021/06/21	1.3	33.93	0	0.00	33.96	1.3	2,243	0.06%
2021/06/18	0	0.00	1	34.66	34.50	-1	2,215	-0.05%
2021/06/16	0.2	34.54	0.7	34.52	34.55	-0.6	2,253	-0.02%
2021/06/15	0.1	34.50	0	0.00	34.57	0.1	2,271	0.00%
2021/06/09	2	33.89	0	0.00	33.84	2	2,326	0.09%
2021/06/04	0	0.00	5	34.09	34.13	-5	2,331	-0.21%
2021/06/03	1	34.34	4	34.33	34.31	-3	2,344	-0.13%
2021/06/02	0	0.00	1	34.10	34.14	-1	2,370	-0.04%
2021/06/01	2	34.27	3	34.21	34.27	-1	2,394	-0.04%
2021/05/31	2	33.93	20	34.05	34.06	-18	2,435	-0.74%
2021/05/28	1	33.77	1	33.48	33.82	0	2,422	0.00%
2021/05/25	0	0.00	2	33.43	33.42	-2	2,508	-0.08%
2021/05/24	1	32.80	1	32.68	32.92	0	2,539	0.00%
2021/05/19	0	0.00	1	32.55	32.59	-1	2,617	-0.04%
2021/05/18	3	32.61	4	32.62	32.70	-1	2,623	-0.04%
2021/05/17	0.1	31.15	2	31.21	31.19	-1.9	2,626	-0.07%
2021/05/13	4	32.12	0	0.00	31.55	4	2,528	0.16%
2021/05/12	3.2	32.03	6.2	30.71	31.93	-3	2,488	-0.12%
2021/05/11	3	33.63	0	0.00	33.40	3	2,349	0.13%
2021/05/10	1	34.37	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	0.00	16	34.39	34.57	-16	2,385	-0.67%
2021/05/06	0	0.00	5	33.83	34.00	-5	2,424	-0.21%
2021/05/05	1	33.95	0	0.00	33.65	1	2,432	0.04%
2021/05/04	2	33.60	1	34.08	33.96	1	2,474	0.04%
2021/05/03	1	34.75	1	34.57	34.45	0	2,434	0.00%
2021/04/29	0	0.00	2	35.23	35.05	-2	2,423	-0.08%
2021/04/27	0	0.00	3	34.99	34.93	-3	2,520	-0.12%
2021/04/22	1	34.17	1	34.44	34.10	0	2,584	0.00%
2021/04/21	3	34.27	1	34.48	34.28	2	2,590	0.08%
2021/04/20	0	0.00	1	34.37	34.48	-1	2,617	-0.04%
2021/04/19	1	34.23	1.3	34.37	34.37	-0.3	2,660	-0.01%
2021/04/15	4	33.95	0	0.00	34.02	4	2,742	0.15%
2021/04/14	3	33.53	3	33.72	33.70	0	2,776	0.00%
2021/04/12	0	0.00	5	33.68	33.66	-5	2,819	-0.18%
2021/04/09	1	33.80	1	33.79	33.78	0	2,857	0.00%
2021/04/08	0	0.00	1	33.70	33.89	-1	2,858	-0.03%
2021/04/06	0	0.00	1	33.80	33.71	-1	2,884	-0.03%
2021/04/01	1	33.32	0	0.00	33.30	1	2,882	0.03%
2021/03/31	0	0.00	5	33.33	33.15	-5	2,894	-0.17%
2021/03/30	2	33.30	1	33.22	33.35	1	2,897	0.03%
2021/03/29	6	33.20	2	33.20	33.21	4	2,857	0.14%
2021/03/26	0	0.00	2	32.98	33.00	-2	2,817	-0.07%
2021/03/25	0	0.00	1	32.40	32.57	-1	2,813	-0.04%
2021/03/24	1	32.41	0	0.00	32.41	1	2,815	0.04%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/22	0	0.00	1	32.45	32.72	-1	2,817	-0.04%
2021/03/19	2	32.54	0	0.00	32.49	2	2,845	0.07%
2021/03/18	1	32.84	0	0.00	32.84	1	2,824	0.04%
2021/03/17	3	32.67	1	32.89	32.62	2	2,829	0.07%
2021/03/16	1	32.75	0	0.00	32.79	1	2,886	0.03%
2021/03/11	0	0.00	1	32.17	32.50	-1	2,940	-0.03%
2021/03/10	1	31.90	0	0.00	31.90	1	2,956	0.03%
2021/03/09	0	0.00	1	31.68	31.83	-1	2,963	-0.03%
2021/03/08	2	31.93	0	0.00	31.82	2	2,955	0.07%
2021/03/05	2	31.62	1	31.82	31.81	1	2,935	0.03%
2021/03/04	3.1	32.02	0	0.00	32.18	3.1	2,970	0.10%
2021/03/03	0	0.00	9	32.12	32.59	-9	2,940	-0.31%
2021/03/02	3	32.48	0	0.00	32.16	3	2,953	0.10%
2021/02/26	9.1	32.37	2	32.56	32.43	7.1	2,946	0.24%
2021/02/25	0	0.00	1	32.97	32.99	-1	2,940	-0.03%
2021/02/24	5.1	32.67	0	0.00	32.59	5.1	3,000	0.17%
2021/02/23	0	0.00	2	32.83	33.05	-2	3,052	-0.07%
2021/02/22	7.1	33.09	2	33.13	33.01	5.1	3,075	0.16%
2021/02/19	4	32.85	1	33.00	33.00	3	3,105	0.10%
2021/02/17	0	0.00	5	33.00	33.07	-5	3,157	-0.16%
2021/02/05	1	32.01	12	32.07	32.02	-11	3,118	-0.35%
2021/02/04	2	31.74	1	31.85	31.81	1	3,093	0.03%
2021/02/03	1	32.01	4	31.99	31.99	-3	3,121	-0.10%
2021/02/02	1	32.03	6	32.01	31.94	-5	3,119	-0.16%
2021/01/29	3	31.00	1	31.60	30.80	2	3,137	0.06%
2021/01/28	3	31.34	6	31.27	31.30	-3	3,081	-0.10%
2021/01/27	3	31.82	11	31.89	31.87	-8	3,042	-0.26%
2021/01/26	5	31.89	1	32.46	31.78	4	3,022	0.13%
2021/01/25	3	32.13	0	0.00	32.40	3	2,969	0.10%
2021/01/22	4	32.54	1	32.69	32.55	3	2,956	0.10%
2021/01/21	1	32.03	1	32.47	32.71	0	2,946	0.00%
2021/01/20	7	31.98	1	32.27	31.98	6	2,902	0.21%
2021/01/19	1	31.73	1	31.88	32.08	0	2,850	0.00%
2021/01/18	1	31.05	3	31.17	31.49	-2	2,810	-0.07%
2021/01/15	3	31.62	1	32.16	31.60	2	2,756	0.07%
2021/01/14	3	31.63	1	31.67	31.69	2	2,704	0.07%
2021/01/13	0	0.00	2	31.49	31.76	-2	2,683	-0.07%
2021/01/12	2	31.18	2	31.33	31.18	0	2,638	0.00%
2021/01/11	2	31.06	0	0.00	31.30	2	2,604	0.08%
2021/01/08	3	31.04	0	0.00	31.10	3	2,576	0.12%
2021/01/07	0	0.00	7	30.37	30.66	-7	2,511	-0.28%
2021/01/06	1	30.03	11	30.33	30.03	-10	2,467	-0.41%
2021/01/05	0	0.00	2	29.76	29.89	-2	2,427	-0.08%
2021/01/04	0	0.00	1	29.32	29.75	-1	2,453	-0.04%
2020/12/31	1	29.18	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0	0.00	3	28.77	29.11	-3	2,489	-0.12%
2020/12/29	42	28.67	2	28.67	28.68	40	2,458	1.63%
2020/12/28	1	28.69	6	28.63	28.69	-5	2,458	-0.20%
2020/12/25	1	28.39	0	0.00	28.40	1	2,443	0.04%
2020/12/24	0	0.00	6	28.34	28.33	-6	2,429	-0.25%
2020/12/23	0	0.00	1	28.20	28.20	-1	2,425	-0.04%
2020/12/22	1	28.26	1	28.38	28.11	0	2,447	0.00%
2020/12/18	1	28.32	1	28.32	28.20	0	2,513	0.00%
2020/12/16	1	28.10	1	28.27	28.32	0	2,543	0.00%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/14	1	28.32	1	28.35	28.30	0	2,517	0.00%
2020/12/11	2	28.33	0	0.00	28.35	2	2,575	0.08%
2020/12/10	13	28.35	0	0.00	28.39	13	2,569	0.51%
2020/12/09	4	28.68	0	0.00	28.66	4	2,535	0.16%
2020/12/08	1	28.53	2	28.44	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	5	28.18	28.24	-5	2,465	-0.20%
2020/12/04	5	27.86	3	27.88	28.00	2	2,468	0.08%
2020/12/03	0	0.00	2	27.74	27.71	-2	2,445	-0.08%
2020/12/02	3	27.59	2	27.63	27.70	1	2,444	0.04%
2020/12/01	2	27.47	1	27.44	27.48	1	2,477	0.04%
2020/11/30	1	27.51	6	27.51	27.37	-5	2,499	-0.20%
2020/11/27	2	27.55	2	27.54	27.56	0	2,446	0.00%
2020/11/25	1	27.38	1	27.36	27.38	0	2,449	0.00%
2020/11/24	8.1	27.57	0	0.00	27.54	8.1	2,440	0.33%
2020/11/23	2	27.63	0	0.00	27.67	2	2,406	0.08%
2020/11/20	14	27.30	2	27.29	27.40	12	2,348	0.51%
2020/11/19	2	28.20	1	28.22	28.23	1	2,272	0.04%
2020/11/18	3	28.02	1	28.19	28.22	2	2,234	0.09%
2020/11/17	2	27.98	0	0.00	27.96	2	2,214	0.09%
2020/11/16	1	27.42	0	0.00	27.76	1	2,327	0.04%
2020/11/13	0	0.00	1	26.99	27.05	-1	2,302	-0.04%
2020/11/12	0	0.00	1	27.09	26.97	-1	2,318	-0.04%
2020/11/11	1	26.59	0	0.00	26.95	1	2,326	0.04%
2020/11/10	2	26.57	3	26.63	26.60	-1	2,302	-0.04%
2020/11/09	2	26.64	0	0.00	26.68	2	2,297	0.09%
2020/11/06	0	0.00	1	26.38	26.37	-1	2,275	-0.04%
2020/11/05	1	26.24	0	0.00	26.26	1	2,278	0.04%
2020/11/04	0	0.00	1	25.96	26.27	-1	2,303	-0.04%
2020/11/03	0	0.00	1	25.89	25.95	-1	2,323	-0.04%
2020/11/02	1.1	25.60	0	0.00	25.67	1.1	2,371	0.04%
2020/10/30	1	25.60	1	25.78	25.60	0	2,389	0.00%
2020/10/29	1	25.83	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.06	1	26.17	26.08	0	2,437	0.00%
2020/10/27	1	26.19	0	0.00	26.19	1	2,455	0.04%
2020/10/26	3	26.27	4	26.34	26.31	-1	2,478	-0.04%
2020/10/23	1	26.28	1	26.30	26.27	0	2,523	0.00%
2020/10/22	0	0.00	1	26.23	26.32	-1	2,701	-0.04%
2020/10/21	2	26.30	1	26.23	26.25	1	2,832	0.04%
2020/10/20	0	0.00	1	26.36	26.27	-1	2,893	-0.03%
2020/10/19	0	0.00	16	26.34	26.36	-16	2,929	-0.55%
2020/10/16	1	26.09	1	26.29	26.08	0	2,959	0.00%
2020/10/15	1	26.14	1	26.20	26.22	0	3,044	0.00%
2020/10/14	2	26.41	0	0.00	26.37	2	3,065	0.07%
2020/10/13	1	26.30	2	26.45	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	3	26.44	26.48	-3	3,117	-0.10%
2020/10/08	0	0.00	3	26.14	26.22	-3	3,116	-0.10%
2020/10/07	1	25.64	3	25.82	25.91	-2	3,094	-0.06%
2020/10/06	0	0.00	9	25.80	25.78	-9	3,141	-0.29%
2020/10/05	1	25.57	1	25.69	25.56	0	3,198	0.00%
2020/09/30	0	0.00	3	25.51	25.52	-3	3,230	-0.09%
2020/09/29	1	25.42	1	25.44	25.44	0	3,290	0.00%
2020/09/25	2	24.93	2	25.01	24.96	0	3,499	0.00%
2020/09/24	7	24.99	0	0.00	24.89	7	3,554	0.20%
2020/09/23	1	25.44	0	0.00	25.48	1	3,516	0.03%
2020/09/22	5	25.55	1	25.77	25.53	4	3,550	0.11%
2020/09/21	1	25.85	1	26.04	25.80	0	3,545	0.00%
2020/09/18	1	26.04	0	0.00	26.04	1	3,585	0.03%
2020/09/17	4	26.05	2	26.24	26.03	2	3,622	0.06%
2020/09/16	2	26.30	3	26.32	26.30	-1	3,637	-0.03%
2020/09/15	1	26.02	42	26.03	26.02	-41	3,589	-1.14%
2020/09/14	1	25.90	4	25.85	25.91	-3	3,595	-0.08%
2020/09/11	0	0.00	1	25.59	25.64	-1	3,592	-0.03%
2020/09/10	2	25.58	2	25.60	25.63	0	3,671	0.00%
2020/09/09	4	25.30	8	25.24	25.45	-4	3,691	-0.11%
2020/09/08	6	25.58	4	25.58	25.62	2	3,680	0.05%
2020/09/07	0	0.00	1	25.55	25.47	-1	3,744	-0.03%
2020/09/04	2	25.45	1	25.36	25.48	1	3,793	0.03%
2020/09/03	3	25.71	2	25.81	25.69	1	3,787	0.03%
2020/09/02	3	25.58	0	0.00	25.63	3	3,790	0.08%
2020/09/01	4	25.61	1	25.54	25.63	3	3,840	0.08%
2020/08/31	7	25.67	5	25.87	25.47	2	3,873	0.05%
2020/08/28	36	25.79	1	25.87	25.77	35	3,871	0.90%
2020/08/27	1	26.00	0	0.00	25.93	1	3,881	0.03%
2020/08/26	1	25.94	7	25.93	25.97	-6	3,878	-0.15%
2020/08/25	2	25.89	32	25.95	25.88	-30	3,890	-0.77%
2020/08/24	1	25.72	1	25.77	25.70	0	3,880	0.00%
2020/08/21	1	25.69	0	0.00	25.64	1	3,876	0.03%
2020/08/20	22	25.36	1	25.21	25.18	21	3,860	0.54%
2020/08/19	4	26.06	0	0.00	26.02	4	3,727	0.11%
2020/08/18	10	26.16	1	26.19	26.22	9	3,718	0.24%
2020/08/17	3	26.25	0	0.00	26.32	3	3,724	0.08%
2020/08/14	0	0.00	1	26.00	26.06	-1	3,710	-0.03%
2020/08/13	2	25.96	2	26.04	26.00	0	3,706	0.00%
2020/08/12	2	25.87	3	25.80	25.81	-1	3,686	-0.03%
2020/08/11	3	26.17	1	26.13	26.14	2	3,655	0.05%
2020/08/10	1	26.35	2	26.30	26.32	-1	3,635	-0.03%
2020/08/07	2	26.04	0	0.00	26.08	2	3,641	0.05%
2020/08/06	3	26.21	12	26.22	26.25	-9	3,618	-0.25%
2020/08/05	0	0.00	1	25.95	25.99	-1	3,606	-0.03%
2020/08/04	1	25.70	2	25.74	25.81	-1	3,602	-0.03%
2020/08/03	3	25.58	0	0.00	25.48	3	3,587	0.08%
2020/07/31	5	25.79	0	0.00	25.85	5	3,537	0.14%
2020/07/29	1	25.60	1	25.68	25.52	0	3,523	0.00%
2020/07/28	1	25.87	19	25.82	25.60	-18	3,526	-0.51%
2020/07/24	1	24.70	6	24.95	24.70	-5	3,314	-0.15%
2020/07/23	1	24.70	1	24.75	24.78	0	3,262	0.00%
2020/07/22	2	24.78	1	24.79	24.79	1	3,274	0.03%
2020/07/20	0	0.00	3	24.22	24.19	-3	3,167	-0.09%
2020/07/16	18	24.11	3	24.08	24.06	15	3,177	0.47%
2020/07/15	2	24.17	0	0.00	24.17	2	3,160	0.06%
2020/07/14	1	24.09	2	24.04	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	1	23.89	24.01	-1	3,151	-0.03%
2020/07/10	4	23.85	6	23.78	23.75	-2	3,117	-0.06%
2020/07/09	2	23.92	8	23.96	23.91	-6	3,090	-0.19%
2020/07/08	0	0.00	22	23.83	23.86	-22	3,077	-0.71%
2020/07/07	2	23.75	3	23.68	23.64	-1	3,020	-0.03%
2020/07/06	8	23.53	1	23.49	23.56	7	2,964	0.24%
2020/07/03	1	23.19	7	23.19	23.19	-6	2,900	-0.21%
2020/07/01	0	0.00	2	22.71	22.72	-2	2,834	-0.07%
2020/06/30	2	22.58	0	0.00	22.57	2	2,785	0.07%
2020/06/24	0	0.00	1	22.67	22.64	-1	2,749	-0.04%
2020/06/19	0	0.00	3	22.39	22.38	-3	2,798	-0.11%
2020/06/18	2	22.25	0	0.00	22.34	2	2,812	0.07%
2020/06/16	3	22.32	1	22.27	22.29	2	2,827	0.07%
2020/06/15	3	21.87	8	22.08	21.84	-5	2,946	-0.17%
2020/06/12	2	21.99	1	22.03	22.10	1	3,041	0.03%
2020/06/11	2.4	22.38	89	22.38	22.29	-86.7	3,070	-2.82%
2020/06/10	2	22.60	0	0.00	22.60	2	3,140	0.06%
2020/06/09	0	0.00	3	22.42	22.43	-3	3,284	-0.09%
2020/06/08	0	0.00	11	22.30	22.40	-11	3,428	-0.32%
2020/06/05	4	22.13	0	0.00	22.15	4	3,458	0.12%
2020/06/04	0	0.00	2	21.98	21.99	-2	3,503	-0.06%
2020/06/03	0	0.00	1	21.79	21.85	-1	3,612	-0.03%
2020/06/02	0	0.00	5	21.51	21.50	-5	3,628	-0.14%
2020/06/01	4	21.37	0	0.00	21.36	4	3,626	0.11%
2020/05/29	0	0.00	1	21.09	21.23	-1	3,636	-0.03%
2020/05/28	2	21.08	2	21.09	21.12	0	3,691	0.00%
2020/05/27	0	0.00	1	21.25	21.21	-1	3,787	-0.03%
2020/05/26	0	0.00	2	21.16	21.22	-2	3,906	-0.05%
2020/05/25	0	0.00	1	20.92	20.97	-1	3,948	-0.03%
2020/05/22	10	20.96	2	20.97	20.91	8	3,976	0.20%
2020/05/21	2	21.08	0	0.00	21.21	2	4,068	0.05%
2020/05/20	0	0.00	1	21.13	21.07	-1	4,101	-0.02%
2020/05/19	1	21.05	1	21.18	21.03	0	4,138	0.00%
2020/05/18	1	20.91	0	0.00	20.88	1	4,180	0.02%
2020/05/15	1	21.04	1	21.15	21.03	0	4,242	0.00%
2020/05/14	2	20.98	0	0.00	20.97	2	4,270	0.05%
2020/05/12	2	21.14	1	21.20	21.14	1	4,272	0.02%
2020/05/11	0	0.00	1	21.36	21.35	-1	4,271	-0.02%
2020/05/08	17	21.15	2	21.16	21.16	15	4,280	0.35%
2020/05/07	0	0.00	1	21.00	21.06	-1	4,320	-0.02%
2020/05/06	1	20.89	2	20.96	20.94	-1	4,392	-0.02%
2020/05/04	1	20.81	0	0.00	20.82	1	4,470	0.02%
2020/04/29	0	0.00	1	20.99	20.97	-1	4,527	-0.02%
2020/04/28	0	0.00	1	20.60	20.70	-1	4,565	-0.02%
2020/04/27	2	20.66	1.2	20.68	20.67	0.8	4,835	0.02%
2020/04/24	1	20.27	1	20.33	20.27	0	4,813	0.00%
2020/04/23	1	20.27	1	20.44	20.33	0	4,823	0.00%
2020/04/22	2	20.15	0	0.00	20.18	2	4,835	0.04%
2020/04/20	0	0.00	2	20.80	20.75	-2	4,849	-0.04%
2020/04/17	2	20.85	1	20.95	20.76	1	4,854	0.02%
2020/04/16	2	20.36	3	20.27	20.36	-1	4,797	-0.02%
2020/04/15	1	20.50	2	20.43	20.46	-1	4,807	-0.02%
2020/04/14	3	20.26	1	20.25	20.28	2	4,833	0.04%
2020/04/10	5	19.93	0	0.00	19.95	5	4,956	0.10%
2020/04/09	1	20.01	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	1	19.89	19.91	-1	4,998	-0.02%
2020/04/07	3	19.60	1	19.57	19.63	2	5,030	0.04%
2020/04/06	4	19.19	0	0.00	19.30	4	5,054	0.08%
2020/03/31	1	19.35	0	0.00	19.17	1	5,065	0.02%
2020/03/30	2	18.75	0	0.00	19.05	2	5,062	0.04%
2020/03/27	6	19.40	3	19.36	19.24	3	5,046	0.06%
2020/03/26	0	0.00	2	19.24	19.33	-2	5,015	-0.04%
2020/03/25	4	19.30	0	0.00	19.16	4	5,025	0.08%
2020/03/24	4	18.66	1	18.67	18.61	3	5,022	0.06%
2020/03/23	0	0.00	4	17.91	17.95	-4	5,017	-0.08%
2020/03/20	5	18.33	6	18.25	18.45	-1	5,040	-0.02%
2020/03/19	4	17.33	14	17.50	17.25	-10	4,986	-0.20%
2020/03/18	4	18.55	0	0.00	18.29	4	4,899	0.08%
2020/03/17	5	18.81	0	0.00	18.82	5	4,873	0.10%
2020/03/16	1.2	19.67	0	0.00	19.35	1.2	4,797	0.03%
2020/03/13	12	19.45	0	0.00	20.04	12	4,682	0.26%
2020/03/12	17	20.58	6	20.50	20.50	11	4,523	0.24%
2020/03/11	1	21.55	0	0.00	21.26	1	4,368	0.02%
2020/03/10	13	21.26	3	21.21	21.52	10	4,316	0.23%
2020/03/09	4	21.57	5	21.72	21.54	-1	4,253	-0.02%
2020/03/06	2	22.11	3	22.14	22.11	-1	4,122	-0.02%
2020/03/05	2	22.43	0	0.00	22.44	2	4,108	0.05%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	3	22.12	1	22.20	22.13	2	4,152	0.05%
2020/03/02	3	21.82	2	21.90	21.85	1	4,110	0.02%
2020/02/27	4	22.20	0	0.00	22.14	4	4,024	0.10%
2020/02/26	2	22.35	1	22.39	22.35	1	3,927	0.03%
2020/02/25	10	22.56	0	0.00	22.55	10	3,887	0.26%
2020/02/24	7	22.56	2	22.75	22.55	5	3,886	0.13%
2020/02/21	2	22.95	1	22.94	22.85	1	3,798	0.03%
2020/02/20	1	22.88	2	22.91	22.94	-1	3,797	-0.03%
2020/02/19	4	22.81	0	0.00	23.00	4	3,784	0.11%
2020/02/18	2	22.87	0	0.00	22.83	2	3,758	0.05%
2020/02/17	2	23.05	0	0.00	23.01	2	3,698	0.05%
2020/02/14	2	23.13	0	0.00	23.12	2	3,685	0.05%
2020/02/13	1	23.14	10	23.14	23.09	-9	3,695	-0.24%
2020/02/12	0	0.00	2	23.03	23.03	-2	3,787	-0.05%
2020/02/11	1	22.85	0	0.00	22.85	1	3,817	0.03%
2020/02/10	2	22.53	2	22.55	22.67	0	3,892	0.00%
2020/02/07	6	22.78	1	22.92	22.75	5	3,917	0.13%
2020/02/06	2	22.87	2	22.85	22.97	0	3,937	0.00%
2020/02/05	1	22.70	3	22.76	22.68	-2	3,975	-0.05%
2020/02/03	4	21.95	10	22.14	22.24	-6	4,017	-0.15%
2020/01/31	2	22.62	0	0.00	22.51	2	3,940	0.05%
2020/01/30	11	22.54	12	22.38	22.35	-1	3,928	-0.03%
2020/01/16	2	23.51	0	0.00	23.54	2	3,718	0.05%
2020/01/15	1	23.53	1	23.68	23.57	0	3,741	0.00%
2020/01/14	0	0.00	1	23.73	23.73	-1	3,713	-0.03%
2020/01/13	2	23.55	1	23.60	23.62	1	3,695	0.03%
2020/01/09	6	23.37	0	0.00	23.40	6	3,708	0.16%
2020/01/08	3	23.14	18	23.09	23.13	-15	3,725	-0.40%
2020/01/07	7	23.24	6	23.40	23.27	1	3,724	0.03%
2020/01/06	3	23.44	0	0.00	23.40	3	3,743	0.08%
2020/01/02	1	23.57	0	0.00	23.62	1	3,699	0.03%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	0	0.00	1	23.75	23.74	-1	3,624	-0.03%
2019/12/27	0	0.00	1	23.70	23.72	-1	3,597	-0.03%
2019/12/23	2	23.50	0	0.00	23.53	2	3,666	0.05%
2019/12/20	0	0.00	3	23.48	23.49	-3	3,734	-0.08%
2019/12/19	6	23.66	0	0.00	23.61	6	3,744	0.16%
2019/12/18	9	23.74	0	0.00	23.76	9	3,863	0.23%
2019/12/17	6	23.69	1	23.56	23.75	5	4,243	0.12%
2019/12/16	11	23.45	4	23.47	23.47	7	4,481	0.16%
2019/12/13	1	23.48	1	23.54	23.46	0	4,563	0.00%
2019/12/12	0	0.00	1	23.05	23.19	-1	4,599	-0.02%
2019/12/09	2	22.74	0	0.00	22.75	2	4,564	0.04%
2019/12/06	2	22.66	1	22.63	22.64	1	4,611	0.02%
2019/12/05	9	22.62	2	22.56	22.59	7	4,716	0.15%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/03	2	22.46	2	22.38	22.46	0	4,827	0.00%
2019/12/02	5	22.43	2	22.41	22.42	3	4,902	0.06%
2019/11/29	5	22.51	0	0.00	22.41	5	4,945	0.10%
2019/11/27	2	22.72	0	0.00	22.72	2	4,990	0.04%
2019/11/21	0	0.00	6	22.55	22.61	-6	5,597	-0.11%
2019/11/20	0	0.00	2	22.89	22.80	-2	5,697	-0.04%
2019/11/19	6	22.77	6	22.78	22.85	0	5,736	0.00%
2019/11/18	1	22.60	1	22.62	22.69	0	5,768	0.00%
2019/11/15	0	0.00	1	22.51	22.54	-1	5,823	-0.02%
2019/11/14	3	22.35	0	0.00	22.37	3	5,886	0.05%
2019/11/12	4	22.42	1	22.45	22.50	3	6,019	0.05%
2019/11/11	12	22.36	4	22.36	22.27	8	6,082	0.13%
2019/11/08	12	22.62	0	0.00	22.62	12	6,040	0.20%
2019/11/07	14	22.73	1	22.62	22.73	13	6,062	0.21%
2019/11/06	8	22.69	24	22.66	22.81	-16	6,039	-0.26%
2019/11/05	10	22.66	0	0.00	22.69	10	6,050	0.17%
2019/11/04	10	22.37	0	0.00	22.52	10	6,023	0.17%
2019/11/01	22	22.05	0	0.00	22.04	22	6,010	0.37%
2019/10/31	1	22.00	0	0.00	22.04	1	6,070	0.02%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	2	21.90	0	0.00	21.91	2	6,121	0.03%
2019/10/28	5	21.80	1	21.82	21.81	4	6,154	0.06%
2019/10/25	2	21.72	1	21.77	21.71	1	6,205	0.02%
2019/10/24	4	21.68	0	0.00	21.69	4	6,279	0.06%
2019/10/23	1	21.66	4	21.64	21.60	-3	6,380	-0.05%
2019/10/22	1	21.57	0	0.00	21.60	1	6,444	0.02%
2019/10/21	3	21.44	0	0.00	21.44	3	6,536	0.05%
2019/10/17	1	21.42	0	0.00	21.44	1	6,775	0.01%
2019/10/16	5	21.40	0	0.00	21.42	5	6,885	0.07%
2019/10/15	0	0.00	4	21.33	21.35	-4	6,983	-0.06%
2019/10/14	1	21.23	1	21.19	21.23	0	7,069	0.00%
2019/10/09	2	21.00	0	0.00	20.95	2	7,065	0.03%
2019/10/08	1	21.07	0	0.00	21.11	1	7,140	0.01%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/03	5	20.81	0	0.00	20.88	5	7,589	0.07%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	2	20.99	21.04	-2	7,952	-0.03%
2019/09/27	7	20.77	0	0.00	20.77	7	8,122	0.09%
2019/09/25	0	0.00	3	20.72	20.76	-3	8,582	-0.03%
2019/09/24	3	20.83	7	20.82	20.86	-4	8,698	-0.05%
2019/09/20	6	21.07	2	21.19	21.05	4	8,758	0.05%
2019/09/19	7	21.36	10	21.20	21.42	-3	7,862	-0.04%
2019/09/18	5	20.98	0	0.00	21.02	5	7,275	0.07%
2019/09/17	3	20.79	0	0.00	20.81	3	7,211	0.04%
2019/09/12	5	20.72	0	0.00	20.71	5	7,504	0.07%
2019/09/10	9	20.66	1	20.62	20.62	8	8,205	0.10%
2019/09/09	14	20.68	1	20.71	20.69	13	8,448	0.15%
2019/09/06	1	20.59	2	20.59	20.60	-1	8,428	-0.01%
2019/09/05	3	20.47	4	20.47	20.48	-1	8,684	-0.01%
2019/09/04	5	20.29	20	20.28	20.30	-15	8,965	-0.17%
2019/09/03	4	20.19	0	0.00	20.14	4	9,340	0.04%
2019/09/02	5	20.26	0	0.00	20.29	5	9,810	0.05%
2019/08/30	1	20.15	0	0.00	20.23	1	10,388	0.01%
2019/08/29	2	19.87	4	19.87	19.95	-2	11,605	-0.02%
2019/08/28	18	19.90	0	0.00	19.91	18	12,560	0.14%
2019/08/27	23	20.05	0	0.00	20.04	23	10,900	0.21%
2019/08/26	4	20.05	0	0.00	20.25	4	10,627	0.04%
2019/08/23	17	20.03	25	20.03	20.08	-8	9,953	-0.08%