元大全球未來通訊 (00861)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.2	42.52	42.71	-0.2	277	-0.05%
2024/11/11	0	0.00	0.2	42.98	42.87	-0.2	194	-0.10%
2024/10/28	0	0.00	2.1	42.64	42.64	-2.1	219	-0.96%
2024/10/14	0	0.00	0.5	42.64	42.73	-0.5	266	-0.20%
2024/09/04	0	0.00	0	42.16	40.61	0	512	0.00%
2024/08/06	0.1	39.79	0.2	39.66	39.94	-0.1	629	-0.02%
2024/08/05	0.1	39.00	0	0.00	38.66	0.1	628	0.01%
2024/08/01	0.1	45.55	0	0.00	43.07	0.1	648	0.01%
2024/06/18	0	0.00	0	43.43	43.50	0	667	-0.01%
2024/05/16	0	0.00	0.1	40.34	40.36	-0.1	863	-0.01%
2024/04/24	0.1	37.94	0	0.00	37.98	0.1	765	0.01%
2024/02/15	0	0.00	1	36.85	36.86	-1	357	-0.28%
2023/11/29	0	0.00	2	32.79	32.77	-2	388	-0.52%
2023/11/27	0	0.00	1	32.97	32.92	-1	398	-0.25%
2023/11/21	0	0.00	2	33.14	33.13	-2	441	-0.45%
2023/11/10	2	32.26	0	0.00	32.25	2	408	0.49%
2023/11/06	1	32.10	0	0.00	32.03	1	383	0.26%
2023/11/01	0	0.00	1	30.67	30.67	-1	362	-0.28%
2023/10/27	0	0.00	1	30.35	30.37	-1	395	-0.25%
2023/10/11	1	31.23	0	0.00	31.17	1	494	0.20%
2023/09/15	2	32.03	0	0.00	32.10	2	456	0.44%
2023/09/05	0	0.00	1	32.36	32.35	-1	502	-0.20%
2023/07/25	0	0.00	0.2	31.94	31.95	-0.2	679	-0.02%
2023/07/14	0	0.00	0.1	31.87	31.88	-0.1	619	-0.02%
2023/06/21	0	0.00	2	31.06	31.05	-2	579	-0.35%
2023/06/15	0	0.00	0.4	31.14	31.25	-0.4	605	-0.07%
2023/06/12	0	0.00	2	30.22	30.22	-2	594	-0.34%
2023/06/09	0	0.00	1	30.02	30.14	-1	588	-0.17%
2023/05/29	0	0.00	1	29.81	29.81	-1	501	-0.20%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/05/08	0	0.00	0.6	27.90	27.92	-0.6	360	-0.16%
2023/03/31	0	0.00	0.2	28.66	28.70	-0.2	417	-0.04%
2023/03/30	0	0.00	1	28.42	28.47	-1	415	-0.24%
2023/03/09	0	0.00	1	28.02	28.02	-1	329	-0.30%
2023/03/07	0	0.00	3	28.22	28.23	-3	329	-0.91%
2023/03/03	0	0.00	1	27.64	27.64	-1	307	-0.33%
2023/03/01	0	0.00	0.5	28.00	27.62	-0.5	307	-0.16%
2023/02/21	0	0.00	1	28.13	28.12	-1	311	-0.32%
2023/01/31	0	0.00	2	27.83	27.63	-2	264	-0.76%
2023/01/16	0	0.00	0.2	27.55	27.64	-0.2	248	-0.09%
2023/01/13	0	0.00	1	27.51	27.49	-1	228	-0.44%
2023/01/12	1	27.20	0	0.00	27.22	1	213	0.47%
2023/01/09	1	26.77	0	0.00	26.85	1	218	0.46%
2022/11/23	0	0.00	0.2	27.38	27.31	-0.2	318	-0.07%
2022/09/13	0	0.00	2	27.69	27.71	-2	393	-0.51%
2022/08/11	0	0.00	15	28.38	28.39	-15	493	-3.04%
2022/07/26	0	0.00	3	27.14	27.18	-3	593	-0.51%
2022/07/05	0	0.00	0.3	25.55	25.64	-0.3	692	-0.04%
2022/07/04	0	0.00	3	25.40	25.43	-3	692	-0.43%
2022/06/15	0	0.00	2	26.35	26.32	-2	704	-0.28%
2022/06/13	2	27.08	0	0.00	27.11	2	701	0.29%
2022/04/26	0	0.00	2	29.05	29.04	-2	737	-0.27%
2022/04/11	1	29.28	0	0.00	29.27	1	713	0.14%
2022/03/08	1	28.66	0	0.00	28.47	1	633	0.16%
2022/03/03	0	0.00	1	29.76	29.85	-1	613	-0.16%
2022/03/02	1	29.51	0	0.00	29.53	1	604	0.17%
2022/03/01	0	0.00	1	29.94	29.92	-1	600	-0.17%
2022/02/24	1.1	28.54	0	0.00	28.56	1.1	569	0.19%
2022/02/15	0.1	29.97	0	0.00	29.84	0.1	581	0.02%
2022/02/11	1	30.53	0	0.00	30.53	1	579	0.17%
2022/02/09	0	0.00	2	30.80	30.84	-2	591	-0.34%
2022/02/07	0	0.00	0.5	30.16	30.47	-0.5	607	-0.08%
2021/12/30	0	0.00	1	32.97	32.96	-1	530	-0.19%
2021/12/29	0	0.00	1	32.93	32.97	-1	538	-0.19%
2021/12/28	0	0.00	0.3	32.80	33.00	-0.3	538	-0.06%
2021/12/27	0	0.00	1	32.61	32.61	-1	534	-0.19%
2021/12/24	3	32.53	0	0.00	32.49	3	538	0.56%
2021/12/20	0.3	31.60	0	0.00	31.42	0.3	544	0.06%
2021/12/16	0	0.00	1	32.06	32.18	-1	548	-0.18%
2021/12/13	0	0.00	0.3	31.80	31.93	-0.3	533	-0.06%
2021/12/08	2.2	31.81	0	0.00	31.78	2.2	516	0.43%
2021/12/03	0	0.00	2	30.47	30.60	-2	487	-0.41%
2021/11/29	0	0.00	2	30.36	30.36	-2	502	-0.40%
2021/11/26	0	0.00	1	30.55	30.52	-1	495	-0.20%
2021/11/24	0	0.00	20	30.63	30.65	-20	498	-4.01%
2021/11/19	0	0.00	3	30.77	30.76	-3	486	-0.62%
2021/11/16	0	0.00	1	30.42	30.36	-1	487	-0.21%
2021/11/09	0	0.00	1	30.16	30.16	-1	494	-0.20%
2021/11/08	2	30.13	0	0.00	30.10	2	493	0.41%
2021/10/29	0	0.00	5	29.15	29.12	-5	484	-1.03%
2021/09/14	0	0.00	1	30.02	30.03	-1	688	-0.15%
2021/09/08	0	0.00	1	30.16	30.15	-1	743	-0.13%
2021/09/07	0	0.00	2	30.23	30.23	-2	743	-0.27%
2021/09/03	0	0.00	4	30.10	30.16	-4	756	-0.53%
2021/09/02	0	0.00	2	30.01	29.97	-2	739	-0.27%
2021/08/10	0	0.00	1	29.74	29.74	-1	856	-0.12%
2021/07/27	0	0.00	1	29.67	29.65	-1	1,144	-0.09%
2021/07/13	0	0.00	3	29.65	29.65	-3	1,232	-0.24%
2021/07/12	0	0.00	11	29.49	29.47	-11	1,223	-0.90%
2021/07/09	10	29.13	0	0.00	29.16	10	1,207	0.83%
2021/07/06	0	0.00	3	29.30	29.28	-3	1,224	-0.24%
2021/06/22	0	0.00	21	28.68	28.67	-21	1,302	-1.61%
2021/06/21	20	28.44	0	0.00	28.38	20	1,284	1.56%
2021/06/11	0	0.00	1	28.88	28.86	-1	1,367	-0.07%
2021/06/10	0	0.00	1	28.69	28.70	-1	1,375	-0.07%
2021/06/09	0	0.00	1	28.69	28.68	-1	1,385	-0.07%
2021/06/07	0	0.00	20	28.72	28.75	-20	1,410	-1.42%
2021/06/03	0	0.00	1	28.60	28.59	-1	1,431	-0.07%
2021/05/31	0	0.00	1	28.35	28.33	-1	1,509	-0.07%
2021/05/28	0	0.00	0.2	28.37	28.33	-0.2	1,522	-0.01%
2021/05/26	0	0.00	1	28.34	28.36	-1	1,567	-0.06%
2021/05/25	0	0.00	2	28.32	28.31	-2	1,575	-0.13%
2021/05/24	1	28.01	0	0.00	27.95	1	1,600	0.06%
2021/05/18	0	0.00	9	27.84	27.91	-9	1,619	-0.56%
2021/05/17	0	0.00	15	27.75	27.75	-15	1,632	-0.92%
2021/05/14	0	0.00	0.3	27.51	27.61	-0.3	1,600	-0.02%
2021/05/13	5	27.18	5	27.00	27.12	0	1,580	0.00%
2021/05/12	0	0.00	5	27.45	27.63	-5	1,556	-0.32%
2021/04/27	0	0.00	2	29.11	29.07	-2	1,617	-0.12%
2021/04/26	0	0.00	1.2	29.01	29.00	-1.2	1,654	-0.07%
2021/04/13	0	0.00	1	29.21	29.14	-1	1,860	-0.05%
2021/04/09	0	0.00	2	29.45	29.41	-2	1,889	-0.11%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/03/29	0	0.00	1	28.32	28.29	-1	1,843	-0.05%
2021/03/22	0	0.00	1	27.50	27.54	-1	1,765	-0.06%
2021/03/17	0	0.00	1	27.78	27.71	-1	1,767	-0.06%
2021/03/11	1	26.81	1	26.89	26.95	0	1,793	0.00%
2021/03/08	2	26.42	10	26.45	26.35	-8	1,798	-0.44%
2021/03/05	11.1	25.89	0	0.00	26.03	11.1	1,801	0.62%
2021/03/04	3.1	26.44	0	0.00	26.50	3.1	1,788	0.17%
2021/02/26	3	27.08	0	0.00	27.12	3	1,773	0.17%
2021/02/24	1	27.66	0	0.00	27.50	1	1,770	0.06%
2021/02/23	3	27.89	0	0.00	27.91	3	1,762	0.17%
2021/02/17	0	0.00	1	28.42	28.38	-1	1,907	-0.05%
2021/02/05	0	0.00	6	27.97	27.93	-6	1,947	-0.31%
2021/02/01	0	0.00	1	27.44	27.44	-1	2,107	-0.05%
2021/01/29	0	0.00	1	27.44	27.35	-1	2,105	-0.05%
2021/01/22	0	0.00	1	28.59	28.57	-1	2,131	-0.05%
2021/01/21	0	0.00	2	28.62	28.63	-2	2,132	-0.09%
2021/01/15	0	0.00	1	27.79	27.66	-1	2,068	-0.05%
2021/01/12	0	0.00	1	27.52	27.39	-1	2,004	-0.05%
2021/01/08	2	27.14	2	27.21	27.35	0	1,990	0.00%
2021/01/06	0	0.00	1	26.50	26.60	-1	2,000	-0.05%
2021/01/04	0	0.00	1	26.74	26.74	-1	2,096	-0.05%
2020/12/30	2	26.46	0	0.00	26.51	2	2,118	0.09%
2020/12/29	0	0.00	1	26.50	26.50	-1	2,119	-0.05%
2020/12/28	0	0.00	2	26.30	26.34	-2	2,122	-0.09%
2020/12/17	0	0.00	1	26.08	26.10	-1	2,294	-0.04%
2020/12/14	2	25.83	0	0.00	25.82	2	2,322	0.09%
2020/12/11	1	25.92	0	0.00	25.87	1	2,332	0.04%
2020/12/10	1	26.17	1	26.07	26.05	0	2,325	0.00%
2020/12/09	0	0.00	1	26.50	26.48	-1	2,306	-0.04%
2020/12/08	0	0.00	3.5	26.29	26.31	-3.5	2,312	-0.15%
2020/12/04	1	25.98	0	0.00	25.99	1	2,343	0.04%
2020/12/03	1	26.01	1	26.00	25.99	0	2,371	0.00%
2020/12/02	0	0.00	1	25.95	25.95	-1	2,403	-0.04%
2020/11/30	0	0.00	2	25.46	25.43	-2	2,516	-0.08%
2020/11/25	0	0.00	1	25.32	25.26	-1	2,633	-0.04%
2020/11/24	0	0.00	1	25.29	25.26	-1	2,637	-0.04%
2020/11/23	0	0.00	2	25.15	25.16	-2	2,655	-0.08%
2020/11/17	1	25.28	0	0.00	25.08	1	2,678	0.04%
2020/11/16	0	0.00	3	25.01	25.05	-3	2,734	-0.11%
2020/11/13	0	0.00	13	24.48	24.46	-13	2,630	-0.49%
2020/11/10	1	24.24	0	0.00	24.09	1	2,516	0.04%
2020/11/09	0	0.00	1	24.54	24.65	-1	2,541	-0.04%
2020/11/06	5	24.04	0	0.00	23.96	5	2,460	0.20%
2020/11/04	0	0.00	2	23.16	23.34	-2	2,407	-0.08%
2020/10/29	1	22.96	1	22.94	22.98	0	2,499	0.00%
2020/10/26	0	0.00	1	23.64	23.66	-1	2,675	-0.04%
2020/10/20	0	0.00	1	23.89	23.87	-1	3,005	-0.03%
2020/10/19	0	0.00	2	24.08	24.10	-2	3,032	-0.07%
2020/10/16	0	0.00	11	24.12	24.04	-11	3,069	-0.36%
2020/10/15	1	24.04	0	0.00	24.05	1	3,171	0.03%
2020/10/13	0	0.00	14	24.11	24.15	-14	3,223	-0.43%
2020/10/12	0	0.00	1	23.93	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/09/24	1	22.57	0	0.00	22.58	1	3,851	0.03%
2020/09/23	0	0.00	8	23.04	23.10	-8	3,854	-0.21%
2020/09/21	3	23.04	0	0.00	22.95	3	3,911	0.08%
2020/09/18	1	23.36	0	0.00	23.39	1	3,964	0.03%
2020/09/17	2	23.49	2	23.41	23.46	0	4,034	0.00%
2020/09/16	0	0.00	6	23.82	23.80	-6	4,105	-0.15%
2020/09/15	0	0.00	1	23.54	23.55	-1	4,192	-0.02%
2020/09/10	2	23.40	0	0.00	23.44	2	4,352	0.05%
2020/09/09	2	23.09	4	23.16	23.18	-2	4,472	-0.04%
2020/09/08	0	0.00	1	23.60	23.60	-1	4,551	-0.02%
2020/09/07	9	23.40	7	23.40	23.35	2	4,703	0.04%
2020/09/04	5	23.70	0	0.00	23.72	5	4,946	0.10%
2020/09/03	0	0.00	1	24.66	24.61	-1	5,070	-0.02%
2020/09/02	1	24.32	0	0.00	24.33	1	5,141	0.02%
2020/09/01	0	0.00	1	24.07	24.07	-1	5,278	-0.02%
2020/08/28	0	0.00	1	24.05	24.00	-1	5,575	-0.02%
2020/08/27	0	0.00	2	24.07	24.05	-2	5,764	-0.03%
2020/08/21	0	0.00	4	23.69	23.70	-4	6,170	-0.06%
2020/08/20	6	23.41	0	0.00	23.45	6	6,216	0.10%
2020/08/18	0	0.00	5	23.95	23.95	-5	6,320	-0.08%
2020/08/13	0	0.00	3	24.08	24.07	-3	6,469	-0.05%
2020/08/12	2	23.65	0	0.00	23.66	2	6,477	0.03%
2020/08/11	0	0.00	1	24.02	24.02	-1	6,459	-0.02%
2020/08/10	1	23.97	0	0.00	24.00	1	6,483	0.02%
2020/08/07	4	23.95	0	0.00	23.96	4	6,515	0.06%
2020/08/06	4	24.07	2	23.98	24.00	2	6,536	0.03%
2020/08/05	0	0.00	2	24.05	24.07	-2	6,532	-0.03%
2020/08/04	1	23.90	2	23.90	23.90	-1	6,601	-0.02%
2020/08/03	5	23.66	1	23.66	23.62	4	6,632	0.06%
2020/07/31	6	23.49	3	23.48	23.46	3	6,615	0.05%
2020/07/28	0	0.00	6	23.10	22.92	-6	6,644	-0.09%
2020/07/27	2	22.68	6	22.67	22.67	-4	6,629	-0.06%
2020/07/21	0	0.00	4	22.78	22.81	-4	6,623	-0.06%
2020/07/20	0	0.00	1	22.40	22.39	-1	6,764	-0.01%
2020/07/15	0	0.00	4	22.52	22.45	-4	7,061	-0.06%
2020/07/14	0	0.00	5	22.15	22.18	-5	7,282	-0.07%
2020/07/13	0	0.00	8	22.50	22.50	-8	7,322	-0.11%
2020/07/09	0	0.00	6	22.40	22.34	-6	7,340	-0.08%
2020/07/08	2	22.27	2	22.24	22.23	0	7,316	0.00%
2020/07/07	0	0.00	1	22.35	22.23	-1	7,352	-0.01%
2020/07/06	0	0.00	4	22.04	22.07	-4	7,404	-0.05%
2020/07/03	0	0.00	2	21.83	21.81	-2	7,352	-0.03%
2020/07/02	0	0.00	10	21.67	21.65	-10	7,366	-0.14%
2020/07/01	5	21.65	0	0.00	21.60	5	7,420	0.07%
2020/06/30	0	0.00	1	21.50	21.50	-1	7,470	-0.01%
2020/06/24	5	21.62	1	21.64	21.60	4	7,577	0.05%
2020/06/23	0	0.00	1	21.57	21.55	-1	7,731	-0.01%
2020/06/22	1	21.49	5	21.46	21.46	-4	7,753	-0.05%
2020/06/19	0	0.00	16	21.44	21.45	-16	7,777	-0.21%
2020/06/18	0	0.00	8	21.42	21.40	-8	7,848	-0.10%
2020/06/16	5	21.09	16	21.04	21.20	-11	8,085	-0.14%
2020/06/15	9	20.65	114	20.67	20.60	-105	8,202	-1.28%	大賣/鉅額交易
2020/06/12	114	20.60	0	0.00	20.89	114	8,233	1.38%	大買/鉅額交易
2020/06/10	0	0.00	4	21.66	21.70	-4	8,046	-0.05%
2020/06/09	0	0.00	12	21.46	21.46	-12	8,176	-0.15%
2020/06/08	3	21.50	9	21.51	21.42	-6	8,481	-0.07%
2020/06/05	0	0.00	2	21.26	21.25	-2	8,596	-0.02%
2020/06/04	0	0.00	7	21.23	21.19	-7	8,719	-0.08%
2020/06/03	5	21.00	1	20.99	20.99	4	8,846	0.05%
2020/06/01	0	0.00	1	20.77	20.74	-1	8,902	-0.01%
2020/05/29	0	0.00	3	20.29	20.45	-3	8,889	-0.03%
2020/05/28	4	20.33	30	20.38	20.33	-26	8,974	-0.29%
2020/05/27	2	20.17	3	20.19	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	20	20.16	20.16	-20	9,168	-0.22%
2020/05/25	0	0.00	15	20.01	20.03	-15	9,228	-0.16%
2020/05/22	15	19.76	1	19.88	19.71	14	9,288	0.15%
2020/05/19	10	19.86	0	0.00	19.89	10	9,523	0.11%
2020/05/18	0	0.00	2	19.70	19.68	-2	9,584	-0.02%
2020/05/15	0	0.00	11	19.71	19.69	-11	9,759	-0.11%
2020/05/14	14	19.55	0	0.00	19.53	14	9,837	0.14%
2020/05/13	4	19.67	0	0.00	19.80	4	9,939	0.04%
2020/05/11	0	0.00	1	20.10	20.04	-1	10,348	-0.01%
2020/05/08	2	19.85	0	0.00	19.89	2	10,423	0.02%
2020/05/07	3	19.62	2	19.64	19.64	1	10,480	0.01%
2020/05/06	0	0.00	11	19.54	19.61	-11	10,636	-0.10%
2020/05/05	1	19.47	2	19.48	19.49	-1	10,712	-0.01%
2020/05/04	19	19.37	4	19.33	19.34	15	10,834	0.14%
2020/04/30	2	19.97	12	19.99	20.00	-10	10,756	-0.09%
2020/04/29	1	19.88	0	0.00	19.86	1	10,804	0.01%
2020/04/28	12	19.76	4	19.85	19.83	8	10,911	0.07%
2020/04/27	0	0.00	49	19.65	19.88	-49	11,366	-0.43%
2020/04/24	3	19.39	0	0.00	19.38	3	11,472	0.03%
2020/04/23	0	0.00	2	19.48	19.56	-2	11,547	-0.02%
2020/04/22	19	19.16	3	19.20	19.20	16	11,337	0.14%
2020/04/21	35	19.69	8	19.60	19.57	27	11,176	0.24%
2020/04/20	2	19.98	2	19.97	19.99	0	11,222	0.00%
2020/04/17	2	20.14	41	20.07	20.05	-39	11,300	-0.35%
2020/04/16	25	19.40	0	0.00	19.44	25	11,180	0.22%
2020/04/15	0	0.00	12	19.68	19.63	-12	11,231	-0.11%
2020/04/14	0	0.00	21	19.48	19.47	-21	11,264	-0.19%
2020/04/13	1	19.21	6	19.14	19.16	-5	11,316	-0.04%
2020/04/10	3	19.23	0	0.00	19.35	3	11,433	0.03%
2020/04/09	8	19.17	2	19.17	19.02	6	11,612	0.05%
2020/04/08	0	0.00	14	18.81	18.94	-14	11,582	-0.12%
2020/04/07	5	18.82	5	18.80	18.77	0	11,584	0.00%
2020/04/06	0	0.00	4	18.30	18.41	-4	11,650	-0.03%
2020/04/01	4	18.08	1	18.09	18.05	3	11,675	0.03%
2020/03/31	8	18.36	4	18.39	18.35	4	11,632	0.03%
2020/03/30	2	17.73	2	17.83	17.83	0	11,567	0.00%
2020/03/27	14	17.98	12	18.12	17.85	2	11,608	0.02%
2020/03/26	2	17.16	2	17.19	17.20	0	11,518	0.00%
2020/03/25	5	17.10	0	0.00	17.01	5	11,649	0.04%
2020/03/24	4	16.38	19	16.44	16.59	-15	11,722	-0.13%
2020/03/23	15	16.11	7	16.04	15.90	8	11,712	0.07%
2020/03/20	10	17.18	5	17.25	17.17	5	11,729	0.04%
2020/03/19	10	16.84	2	16.64	16.86	8	11,582	0.07%
2020/03/18	1	17.21	0	0.00	16.98	1	11,494	0.01%
2020/03/17	0	0.00	16	17.15	17.40	-16	11,464	-0.14%
2020/03/16	24	17.51	25	17.41	17.50	-1	11,381	-0.01%
2020/03/13	24	17.09	52	17.26	17.80	-28	11,310	-0.25%
2020/03/12	26	18.43	17	18.29	18.32	9	11,020	0.08%
2020/03/11	11	19.33	12	19.35	19.28	-1	10,651	-0.01%
2020/03/10	9	19.31	20	19.24	19.54	-11	10,465	-0.11%
2020/03/09	36	19.66	21	19.65	19.50	15	10,385	0.14%
2020/03/06	8	20.01	5	20.17	20.00	3	10,241	0.03%
2020/03/05	0	0.00	15	20.35	20.40	-15	10,233	-0.15%
2020/03/04	5	19.95	5	20.01	20.06	0	10,251	0.00%
2020/03/03	5	20.09	7	20.09	20.08	-2	10,248	-0.02%
2020/03/02	13	19.82	2	19.71	19.93	11	10,179	0.11%
2020/02/27	22	20.36	2	20.37	20.25	20	10,142	0.20%
2020/02/26	14	20.72	3	20.65	20.66	11	10,190	0.11%
2020/02/25	10	21.01	0	0.00	21.08	10	10,732	0.09%
2020/02/24	5	21.13	20	21.16	21.13	-15	12,860	-0.12%
2020/02/21	1	21.45	10	21.44	21.49	-9	15,052	-0.06%
2020/02/20	5	21.53	1	21.55	21.50	4	17,078	0.02%
2020/02/19	2.3	21.44	0	0.00	21.45	2.3	17,268	0.01%
2020/02/18	0	0.00	12	21.45	21.44	-12	17,432	-0.07%
2020/02/17	0	0.00	12	21.57	21.58	-12	17,514	-0.07%
2020/02/14	3	21.56	2	21.54	21.53	1	17,678	0.01%
2020/02/13	1.1	21.57	17	21.57	21.55	-15.9	17,803	-0.09%
2020/02/12	1	21.28	13	21.31	21.33	-12	17,796	-0.07%
2020/02/11	0	0.00	19	21.01	21.01	-19	17,849	-0.11%
2020/02/10	0	0.00	4	20.89	20.87	-4	17,978	-0.02%
2020/02/07	1	20.91	7	20.96	20.95	-6	18,166	-0.03%
2020/02/06	0	0.00	30	20.88	20.92	-30	18,273	-0.16%
2020/02/05	0	0.00	2	20.71	20.71	-2	18,496	-0.01%
2020/02/04	2	20.49	0	0.00	20.53	2	18,674	0.01%
2020/02/03	2	20.41	26	20.42	20.46	-24	18,976	-0.13%
2020/01/31	4	20.63	2	20.65	20.69	2	19,138	0.01%
2020/01/30	5	20.34	45	20.40	20.34	-40	19,326	-0.21%
2020/01/20	0	0.00	25	21.03	21.05	-25	19,048	-0.13%
2020/01/17	0	0.00	17	20.91	20.91	-17	19,195	-0.09%
2020/01/15	3	20.72	0	0.00	20.71	3	19,831	0.02%
2020/01/14	12	20.85	11	20.85	20.85	1	20,177	0.00%
2020/01/13	5	20.67	2	20.67	20.68	3	20,436	0.01%
2020/01/10	0	0.00	10	20.54	20.54	-10	20,667	-0.05%
2020/01/09	0	0.00	13	20.42	20.39	-13	20,816	-0.06%
2020/01/08	0	0.00	4	20.10	20.21	-4	21,122	-0.02%
2020/01/07	0	0.00	13	20.34	20.34	-13	21,391	-0.06%
2020/01/06	2	20.35	9	20.30	20.30	-7	21,752	-0.03%
2020/01/03	0	0.00	2	20.48	20.45	-2	22,098	-0.01%
2020/01/02	2	20.43	15	20.42	20.42	-13	22,255	-0.06%
2019/12/31	0	0.00	6	20.41	20.40	-6	22,697	-0.03%
2019/12/30	0	0.00	3	20.50	20.50	-3	23,259	-0.01%
2019/12/27	4	20.37	3	20.34	20.38	1	23,668	0.00%
2019/12/26	0	0.00	16	20.25	20.23	-16	24,219	-0.07%
2019/12/25	0	0.00	7	20.28	20.20	-7	24,955	-0.03%
2019/12/24	0	0.00	3	20.29	20.31	-3	25,682	-0.01%
2019/12/23	2	20.32	0	0.00	20.32	2	26,338	0.01%
2019/12/20	20	20.27	10	20.27	20.28	10	27,044	0.04%
2019/12/19	0	0.00	6	20.10	20.08	-6	27,564	-0.02%
2019/12/18	5	20.01	5	20.01	20.00	0	28,219	0.00%
2019/12/17	8	20.02	31	20.01	20.03	-23	29,178	-0.08%
2019/12/16	1	19.91	29	19.91	19.92	-28	30,130	-0.09%
2019/12/13	7	19.83	0	0.00	19.84	7	31,394	0.02%
2019/12/12	5	19.75	0	0.00	19.70	5	32,551	0.02%
2019/12/11	6	19.61	1	19.63	19.62	5	34,016	0.01%
2019/12/10	0	0.00	7	19.62	19.63	-7	35,849	-0.02%
2019/12/09	1	19.60	1	19.62	19.60	0	37,921	0.00%
2019/12/06	15	19.54	1	19.52	19.51	14	40,254	0.03%
2019/12/05	6	19.50	1	19.43	19.50	5	43,058	0.01%
2019/12/04	7	19.28	5	19.31	19.30	2	46,022	0.00%
2019/12/03	8	19.46	3	19.45	19.46	5	49,014	0.01%
2019/12/02	3	19.68	7	19.70	19.69	-4	52,563	-0.01%
2019/11/29	4	19.76	1	19.72	19.72	3	57,168	0.01%
2019/11/28	7	19.85	15	19.86	19.82	-8	62,930	-0.01%
2019/11/27	8	19.84	10	19.84	19.85	-2	70,822	0.00%
2019/11/26	3	19.78	0	0.00	19.76	3	81,338	0.00%
2019/11/25	7	19.71	5	19.73	19.70	2	94,573	0.00%
2019/11/22	31	19.71	0	0.00	19.69	31	114,222	0.03%
2019/11/21	171	19.91	4	19.90	19.88	167	137,709	0.12%	大買/鉅額交易
2019/11/20	89	20.87	11	20.75	20.71	78	137,218	0.06%
2019/11/19	36	21.00	202	21.13	21.42	-166	132,633	-0.13%	大賣/鉅額交易