元大全球5G (00876)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	37.52	1	37.65	37.60	0	252	0.00%
2024/12/03	0	0.00	1	38.16	38.25	-1	262	-0.38%
2024/11/12	0	0.00	1	38.29	38.02	-1	280	-0.36%
2024/11/11	1	38.36	1	38.45	38.36	0	281	0.00%
2024/10/25	0	0.00	1	37.42	37.51	-1	380	-0.26%
2024/10/21	0	0.00	1	37.97	37.99	-1	401	-0.25%
2024/10/18	1	37.55	0	0.00	37.63	1	402	0.25%
2024/10/15	0	0.00	1	39.41	39.56	-1	432	-0.23%
2024/10/11	1	38.63	0	0.00	38.67	1	451	0.22%
2024/10/04	0	0.00	28	38.24	38.27	-28	463	-6.04%
2024/09/04	0	36.65	0	0.00	36.46	0	753	0.00%
2024/08/30	0	38.48	0	0.00	38.42	0	802	0.00%
2024/08/02	6	37.89	0	0.00	37.77	6	839	0.72%
2024/07/26	10	39.06	0	0.00	39.12	10	830	1.20%
2024/07/19	1	41.13	0	0.00	41.13	1	843	0.12%
2024/07/18	2	41.66	0	0.00	41.51	2	840	0.24%
2024/07/11	1	44.12	0	0.00	44.30	1	797	0.13%
2024/07/10	0	0.00	0.1	43.65	43.80	-0.1	786	-0.01%
2024/07/09	2	43.32	1.1	43.34	43.36	0.9	793	0.12%
2024/07/08	1	42.55	0	0.00	42.84	1	841	0.12%
2024/06/25	1	40.72	0	0.00	40.91	1	757	0.13%
2024/06/07	0	0.00	1	40.12	40.05	-1	773	-0.13%
2024/06/06	0	0.00	3	40.31	40.34	-3	788	-0.38%
2024/05/30	0	0.00	0.2	39.28	39.20	-0.2	845	-0.02%
2024/05/21	0	0.00	1	39.19	39.21	-1	975	-0.10%
2024/04/24	0.3	36.74	0	0.00	36.76	0.3	1,199	0.03%
2024/04/12	0	0.00	1	38.90	38.81	-1	1,418	-0.07%
2024/04/10	0	0.00	2	38.89	38.93	-2	1,393	-0.14%
2024/04/09	0	0.00	1	38.63	38.66	-1	1,385	-0.07%
2024/04/08	0	0.00	0.4	38.25	38.06	-0.4	1,380	-0.03%
2024/04/02	0	0.00	1	38.58	38.48	-1	1,348	-0.07%
2024/03/22	0	0.00	2	39.05	39.19	-2	1,381	-0.14%
2024/03/21	0	0.00	1	38.40	38.51	-1	1,362	-0.07%
2024/03/12	0	0.00	2	37.95	38.01	-2	1,392	-0.14%
2024/03/04	1	38.00	0	0.00	37.99	1	1,260	0.08%
2024/03/01	0	0.00	1	36.93	37.08	-1	1,242	-0.08%
2024/02/29	1	36.57	0	0.00	36.62	1	1,215	0.08%
2024/02/27	0	0.00	0	36.60	36.76	0	1,184	0.00%
2024/02/15	0	0.00	1.2	35.13	35.30	-1.2	1,073	-0.11%
2024/02/02	0	0.00	0.1	33.42	33.37	-0.1	1,041	-0.01%
2024/01/25	0	0.00	1	34.00	34.05	-1	952	-0.11%
2024/01/24	0	0.00	1	33.70	33.70	-1	945	-0.11%
2024/01/19	0	0.00	3	32.98	33.09	-3	882	-0.34%
2023/12/28	0	0.00	1	33.41	33.41	-1	611	-0.16%
2023/12/27	0	0.00	3.6	33.31	33.38	-3.6	608	-0.59%
2023/12/26	0	0.00	1	33.17	33.19	-1	601	-0.17%
2023/12/20	0	0.00	1	33.15	33.22	-1	579	-0.17%
2023/12/15	0	0.00	2	32.98	32.96	-2	555	-0.36%
2023/12/13	0	0.00	33	32.11	32.15	-33	527	-6.26%
2023/12/12	0	0.00	51	31.85	31.82	-51	516	-9.87%
2023/12/05	1	31.02	0	0.00	31.05	1	473	0.21%
2023/11/21	0	0.00	2	31.40	31.36	-2	516	-0.39%
2023/11/16	0	0.00	3	31.51	31.30	-3	483	-0.62%
2023/11/15	0	0.00	2	31.18	31.29	-2	484	-0.41%
2023/11/06	0	0.00	2	29.80	29.95	-2	489	-0.41%
2023/10/30	2	28.53	0	0.00	28.56	2	506	0.39%
2023/10/26	1	28.04	1	28.05	28.04	0	510	0.00%
2023/10/20	1	28.83	0	0.00	28.81	1	511	0.20%
2023/10/18	0	0.00	1	29.66	29.60	-1	602	-0.17%
2023/10/11	0	0.00	0.5	29.80	29.78	-0.5	681	-0.07%
2023/09/26	0	0.00	1	29.30	29.34	-1	809	-0.12%
2023/09/22	1	29.29	0	0.00	29.29	1	807	0.12%
2023/09/18	1	29.95	0	0.00	30.08	1	791	0.13%
2023/09/15	0	0.00	30	30.50	30.39	-30	774	-3.87%
2023/09/11	0	0.00	1	29.98	30.02	-1	826	-0.12%
2023/09/08	1	30.09	0	0.00	30.09	1	849	0.12%
2023/09/04	0	0.00	1.1	30.94	30.96	-1.1	919	-0.12%
2023/08/29	0	0.00	1	30.06	30.09	-1	910	-0.11%
2023/08/24	0	0.00	1	30.40	30.41	-1	921	-0.11%
2023/08/21	5	29.54	0	0.00	29.48	5	988	0.51%
2023/08/08	0	0.00	1	31.16	31.19	-1	994	-0.10%
2023/08/04	0	0.00	4	30.96	30.96	-4	974	-0.41%
2023/08/01	0	0.00	2	32.09	32.14	-2	961	-0.21%
2023/07/28	0	0.00	2	31.53	31.64	-2	940	-0.21%
2023/07/18	0	0.00	0.2	31.55	31.35	-0.2	784	-0.03%
2023/07/14	0	0.00	25	31.30	31.30	-25	727	-3.44%
2023/07/13	0	0.00	1	30.92	30.80	-1	713	-0.14%
2023/07/11	0	0.00	2	30.52	30.47	-2	693	-0.29%
2023/06/30	0	0.00	2	30.22	30.23	-2	612	-0.33%
2023/06/29	0	0.00	1.3	30.08	30.07	-1.3	624	-0.20%
2023/06/26	0.1	29.58	0	0.00	29.53	0.1	617	0.02%
2023/06/19	0	0.00	2	30.26	30.16	-2	597	-0.33%
2023/06/15	0	0.00	1	30.30	30.25	-1	596	-0.17%
2023/06/13	1	29.40	1.2	29.73	29.84	-0.2	563	-0.04%
2023/05/26	0	0.00	1	28.07	27.98	-1	449	-0.22%
2023/05/25	1	27.51	2	27.54	27.46	-1	410	-0.24%
2023/05/24	0	0.00	2	27.58	27.70	-2	391	-0.51%
2023/05/19	0	0.00	0.4	27.74	27.82	-0.4	385	-0.10%
2023/04/26	0.1	26.65	0	0.00	26.47	0.1	552	0.02%
2023/03/29	0.4	27.30	0	0.00	27.35	0.4	513	0.08%
2023/03/23	0	0.00	0.2	27.56	27.60	-0.2	512	-0.04%
2023/03/22	0	0.00	1	27.55	27.59	-1	511	-0.20%
2023/03/21	0	0.00	19	27.23	27.30	-19	494	-3.85%
2023/03/20	0	0.00	1	27.18	27.05	-1	479	-0.21%
2023/03/13	0.2	26.80	0	0.00	26.97	0.2	476	0.03%
2023/02/24	0	0.00	1	26.75	26.80	-1	466	-0.21%
2023/02/22	0.1	26.66	0	0.00	26.60	0.1	460	0.02%
2023/02/17	0	27.15	0	0.00	27.18	0	480	0.00%
2023/02/02	0	0.00	11	27.15	27.22	-11	424	-2.59%
2023/01/17	0	0.00	6	26.12	26.18	-6	365	-1.64%
2023/01/16	0	0.00	6	26.04	26.10	-6	358	-1.68%
2023/01/13	0	0.00	1	25.90	25.90	-1	334	-0.30%
2023/01/09	0	0.00	6	25.00	25.02	-6	321	-1.87%
2022/12/06	0	0.00	1	25.88	25.84	-1	393	-0.25%
2022/12/05	1	26.05	0	0.00	25.99	1	396	0.25%
2022/11/15	0	0.00	1	25.86	25.89	-1	442	-0.23%
2022/10/24	0	0.00	1	23.20	23.00	-1	668	-0.15%
2022/10/03	0	0.00	1	22.23	22.40	-1	1,488	-0.07%
2022/09/30	1	22.53	1	22.64	22.49	0	1,540	0.00%
2022/09/29	1	22.93	5	22.93	22.91	-4	1,606	-0.25%
2022/09/28	0	0.00	9	22.84	22.76	-9	1,646	-0.55%
2022/09/26	1	23.28	0	0.00	23.23	1	1,748	0.06%
2022/09/20	0	0.00	1	24.54	24.54	-1	1,960	-0.05%
2022/09/15	1	24.74	0	0.00	24.69	1	2,137	0.05%
2022/08/30	0.3	25.32	0	0.00	25.29	0.3	2,774	0.01%
2022/08/16	0	0.00	33	27.05	27.01	-33	3,118	-1.06%
2022/08/02	0	0.00	1	26.10	26.14	-1	3,277	-0.03%
2022/07/29	0	0.00	3	25.73	25.72	-3	3,266	-0.09%
2022/07/21	0	0.00	1	25.25	25.26	-1	2,890	-0.03%
2022/07/20	0	0.00	1	25.00	24.86	-1	2,833	-0.04%
2022/07/13	0	0.00	1	23.35	23.38	-1	2,566	-0.04%
2022/07/05	1	22.97	1	23.22	23.12	0	2,268	0.00%
2022/06/27	0	0.00	2	24.89	24.83	-2	1,978	-0.10%
2022/06/24	0	0.00	1	24.23	24.23	-1	1,927	-0.05%
2022/06/02	0	0.00	2	27.13	27.06	-2	1,175	-0.17%
2022/06/01	1	27.20	0	0.00	27.20	1	1,153	0.09%
2022/05/18	0	0.00	1	27.06	27.05	-1	973	-0.10%
2022/05/17	1	26.49	0	0.00	26.49	1	967	0.10%
2022/05/10	0	0.00	0.2	25.50	25.55	-0.2	900	-0.02%
2022/04/27	0	0.00	9	25.34	25.42	-9	1,027	-0.88%
2022/04/20	1	26.68	0	0.00	26.66	1	1,057	0.09%
2022/04/15	0	0.00	2	26.39	26.40	-2	1,074	-0.19%
2022/04/11	1	26.78	0	0.00	26.31	1	1,113	0.09%
2022/04/07	5	27.15	0	0.00	27.09	5	1,106	0.46%
2022/04/06	5	27.97	0	0.00	27.92	5	1,107	0.45%
2022/03/29	0	0.00	14	29.16	29.19	-14	1,143	-1.22%
2022/03/25	0	0.00	17	29.42	29.45	-17	1,166	-1.46%
2022/03/15	5	26.99	0	0.00	26.97	5	1,216	0.41%
2022/03/10	2	28.19	0	0.00	28.17	2	1,236	0.16%
2022/03/08	10	27.11	0	0.00	27.12	10	1,270	0.79%
2022/03/07	15.6	27.98	0	0.00	28.06	15.6	1,263	1.23%
2022/03/04	12	28.90	5	29.00	28.98	7	1,263	0.55%
2022/02/25	0	0.00	20	29.13	29.33	-20	1,330	-1.50%
2022/02/24	32	28.85	0	0.00	28.58	32	1,337	2.39%
2022/02/23	0	0.00	20	29.46	29.49	-20	1,325	-1.51%
2022/02/22	26	29.33	0	0.00	29.33	26	1,345	1.93%
2022/02/18	1	29.99	0	0.00	30.28	1	1,358	0.07%
2022/02/17	0	0.00	1	30.54	30.51	-1	1,386	-0.07%
2022/02/16	0	0.00	18	30.38	30.41	-18	1,407	-1.28%
2022/02/15	9	29.63	0	0.00	29.70	9	1,426	0.63%
2022/02/14	10	29.80	0	0.00	29.85	10	1,430	0.70%
2022/02/11	11	30.42	0	0.00	30.40	11	1,444	0.76%
2022/02/09	1	30.48	1	30.50	30.50	0	1,488	0.00%
2022/02/08	3	30.14	5	30.14	30.14	-2	1,534	-0.13%
2022/01/26	7	29.79	0	0.00	30.18	7	1,576	0.44%
2022/01/24	16	30.38	0	0.00	30.59	16	1,554	1.03%
2022/01/21	6	30.91	0	31.00	30.90	6	1,546	0.39%
2022/01/20	20	31.38	0	0.00	31.49	20	1,548	1.29%
2022/01/19	3	31.91	0	0.00	31.72	3	1,550	0.19%
2022/01/14	1	32.34	0	0.00	32.47	1	1,577	0.06%
2022/01/04	0	0.00	8	33.79	33.78	-8	1,653	-0.48%
2021/12/28	0	0.00	1	33.65	33.64	-1	1,694	-0.06%
2021/12/14	0	0.00	1	32.56	32.53	-1	1,632	-0.06%
2021/12/10	0	0.00	1	32.79	32.77	-1	1,627	-0.06%
2021/12/09	0.2	32.95	0	0.00	33.00	0.2	1,649	0.01%
2021/12/08	0	0.00	2	33.12	33.12	-2	1,664	-0.12%
2021/12/06	0	0.00	1	32.10	32.14	-1	1,682	-0.06%
2021/11/30	0	0.00	0.3	32.37	32.37	-0.3	1,745	-0.02%
2021/11/25	0	0.00	2	32.62	32.60	-2	1,686	-0.12%
2021/11/24	1.3	32.50	0	0.00	32.51	1.3	1,694	0.08%
2021/11/23	0	33.00	0	0.00	32.73	0	1,674	0.00%
2021/11/19	2	33.15	1	33.20	33.19	1	1,644	0.06%
2021/11/18	1	32.74	1	32.80	32.83	0	1,630	0.00%
2021/11/17	0	0.00	1	32.70	32.74	-1	1,624	-0.06%
2021/11/15	1	32.30	0	0.00	32.28	1	1,607	0.06%
2021/11/11	0	0.00	1	31.34	31.38	-1	1,573	-0.06%
2021/11/10	0	0.00	2	31.75	31.66	-2	1,558	-0.13%
2021/11/09	0	0.00	5	31.85	31.80	-5	1,545	-0.32%
2021/11/08	2	31.62	0	0.00	31.62	2	1,520	0.13%
2021/11/04	0	0.00	1	30.68	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.34	30.34	-1	1,389	-0.07%
2021/11/01	0	0.00	15	29.83	29.82	-15	1,347	-1.11%
2021/10/29	0.5	29.55	0	0.00	29.55	0.5	1,359	0.04%
2021/10/21	0.5	28.90	0	0.00	28.82	0.5	1,430	0.03%
2021/10/12	1	28.19	0	0.00	28.18	1	1,371	0.07%
2021/10/08	0	0.00	2	28.48	28.42	-2	1,374	-0.15%
2021/10/07	2	28.38	0	0.00	28.36	2	1,369	0.15%
2021/10/06	1	28.14	0	0.00	28.17	1	1,371	0.07%
2021/10/05	2	28.12	1	28.20	28.17	1	1,372	0.07%
2021/10/04	2	28.43	1	28.66	28.42	1	1,337	0.07%
2021/10/01	4	28.66	0	0.00	28.61	4	1,333	0.30%
2021/09/30	3.1	29.00	0	0.00	29.05	3.1	1,316	0.24%
2021/09/23	1	30.00	0	0.00	30.00	1	1,351	0.07%
2021/09/10	0	0.00	18	30.23	30.29	-18	1,365	-1.32%
2021/09/09	2	29.91	0	0.00	29.92	2	1,325	0.15%
2021/09/07	0	0.00	2	30.10	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	31	30.05	30.05	-31	1,315	-2.36%
2021/09/03	0	0.00	14	29.91	29.94	-14	1,289	-1.09%
2021/09/01	0	0.00	1	29.71	29.72	-1	1,248	-0.08%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/27	1	29.21	0	0.00	29.22	1	1,292	0.08%
2021/08/26	0	0.00	1	29.32	29.30	-1	1,328	-0.08%
2021/08/25	3	29.21	0	0.00	29.21	3	1,346	0.22%
2021/08/19	2	28.47	0	0.00	28.40	2	1,393	0.14%
2021/08/18	3	28.42	0	0.00	28.74	3	1,505	0.20%
2021/08/13	2	29.03	0	0.00	29.01	2	1,580	0.13%
2021/08/09	0	0.00	6	29.96	29.95	-6	1,750	-0.34%
2021/08/06	0	0.00	3	30.12	30.08	-3	1,784	-0.17%
2021/08/05	0	0.00	1	30.07	30.07	-1	1,847	-0.05%
2021/08/03	1	29.97	8	29.99	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	34.3	29.81	29.81	-34.3	1,974	-1.74%
2021/07/29	0	0.00	11	29.24	29.25	-11	1,965	-0.56%
2021/07/28	12	28.84	1	28.75	28.76	11	1,967	0.56%
2021/07/27	0	0.00	1.1	29.39	29.37	-1.1	1,999	-0.06%
2021/07/22	0	0.00	15	29.25	29.23	-15	2,015	-0.74%
2021/07/19	10	28.73	0	0.00	28.73	10	2,103	0.48%
2021/07/16	10	29.11	0	0.00	29.21	10	2,140	0.47%
2021/07/13	0	0.00	5	29.50	29.50	-5	2,205	-0.23%
2021/07/12	0	0.00	25	29.29	29.32	-25	2,210	-1.13%
2021/07/09	10	28.90	0	0.00	28.94	10	2,196	0.46%
2021/07/08	1	29.15	0	0.00	29.17	1	2,248	0.04%
2021/07/07	0	0.00	5.2	29.27	29.26	-5.2	2,278	-0.23%
2021/07/05	1	29.20	0	0.00	29.19	1	2,346	0.04%
2021/06/30	1	29.49	17.2	29.53	29.48	-16.2	2,718	-0.60%
2021/06/29	0	0.00	2	29.24	29.22	-2	2,821	-0.07%
2021/06/28	1	29.02	0	0.00	29.03	1	2,813	0.04%
2021/06/23	0	0.00	0.2	28.74	28.80	-0.2	2,901	-0.01%
2021/06/22	0	0.00	1	28.52	28.40	-1	2,925	-0.03%
2021/06/21	2	28.35	0	0.00	28.34	2	2,937	0.07%
2021/06/18	0	0.00	4.2	29.03	29.02	-4.2	2,948	-0.14%
2021/06/16	1	28.98	1	28.97	29.00	0	2,979	0.00%
2021/06/15	0	0.00	2	29.11	29.13	-2	3,019	-0.07%
2021/06/11	0	0.00	1	28.82	28.81	-1	3,018	-0.03%
2021/06/09	1.8	28.62	1	28.60	28.65	0.8	3,038	0.02%
2021/06/08	1	28.85	0	0.00	28.85	1	3,062	0.03%
2021/06/07	0	0.00	2	28.77	28.86	-2	3,092	-0.06%
2021/06/01	0	0.00	1	28.66	28.66	-1	3,177	-0.03%
2021/05/25	0	0.00	5	28.39	28.32	-5	3,251	-0.15%
2021/05/24	0	0.00	1	27.75	27.73	-1	3,292	-0.03%
2021/05/19	1.2	27.22	0	0.00	27.27	1.2	3,410	0.03%
2021/05/18	2	27.50	0	0.00	27.47	2	3,450	0.06%
2021/05/17	40	26.94	41	27.00	27.00	-1	3,519	-0.03%
2021/05/14	1	26.95	12	26.97	26.96	-11	3,466	-0.32%
2021/05/13	12	26.43	45	26.27	26.55	-33	3,477	-0.95%
2021/05/12	2	27.06	2	27.05	27.17	0	3,431	0.00%
2021/05/11	18	27.72	3	27.63	27.70	15	3,356	0.45%
2021/05/10	1	28.84	1	29.10	28.74	0	3,351	0.00%
2021/05/07	1	28.83	0	0.00	28.87	1	3,432	0.03%
2021/05/05	1	28.50	0	0.00	28.45	1	3,563	0.03%
2021/05/04	1	28.69	6.5	28.78	28.78	-5.5	3,617	-0.15%
2021/05/03	1	29.18	4	29.16	29.09	-3	3,631	-0.08%
2021/04/22	0	0.00	6	29.34	29.32	-6	3,922	-0.15%
2021/04/21	4.2	28.89	0	0.00	28.82	4.2	3,955	0.11%
2021/04/20	2	29.40	1	29.51	29.40	1	4,015	0.02%
2021/04/19	1	29.67	2	29.67	29.67	-1	4,084	-0.02%
2021/04/16	0	0.00	1	29.74	29.69	-1	4,153	-0.02%
2021/04/14	1	29.55	6	29.53	29.60	-5	4,270	-0.12%
2021/04/13	3	29.66	2	29.76	29.58	1	4,342	0.02%
2021/04/12	1	29.94	0	0.00	29.93	1	4,377	0.02%
2021/04/09	0	0.00	1	30.29	30.16	-1	4,372	-0.02%
2021/04/08	1	30.13	15	30.11	30.13	-14	4,365	-0.32%
2021/04/07	0.3	29.93	2	29.91	29.98	-1.7	4,346	-0.04%
2021/04/06	0	0.00	17	30.11	30.02	-17	4,359	-0.39%
2021/04/01	0	0.00	1	28.99	29.01	-1	4,140	-0.02%
2021/03/30	0	0.00	1	28.45	28.46	-1	4,011	-0.02%
2021/03/29	0	0.00	2	28.61	28.50	-2	4,024	-0.05%
2021/03/25	0	0.00	2	27.74	27.81	-2	3,986	-0.05%
2021/03/23	0	0.00	1	28.08	27.90	-1	3,970	-0.03%
2021/03/22	1	27.56	7	27.53	27.71	-6	3,969	-0.15%
2021/03/19	1	27.60	3	27.65	27.65	-2	3,970	-0.05%
2021/03/17	0	0.00	1	27.88	27.90	-1	4,031	-0.02%
2021/03/16	0	0.00	30	27.80	27.80	-30	4,158	-0.72%
2021/03/15	1	27.60	0	0.00	27.52	1	4,201	0.02%
2021/03/11	4	27.31	40	27.17	27.37	-36	4,256	-0.85%
2021/03/10	2	27.27	11	27.24	27.23	-9	4,271	-0.21%
2021/03/09	8	26.73	3	26.72	26.80	5	4,315	0.12%
2021/03/08	3	27.22	0	0.00	27.05	3	4,337	0.07%
2021/03/05	15	26.76	4	27.05	27.05	11	4,381	0.25%
2021/03/04	28	27.72	0	0.00	27.65	28	4,384	0.64%
2021/03/03	6	28.23	4	28.21	28.37	2	4,331	0.05%
2021/03/02	1	28.71	1	28.72	28.61	0	4,342	0.00%
2021/02/26	3	28.28	1	28.38	28.38	2	4,392	0.05%
2021/02/25	5	29.14	5	29.12	29.11	0	4,368	0.00%
2021/02/24	1	28.87	1	28.86	28.85	0	4,356	0.00%
2021/02/23	3	29.17	1	29.21	29.21	2	4,336	0.05%
2021/02/22	0	0.00	4	29.65	29.52	-4	4,338	-0.09%
2021/02/19	0.1	29.00	1	28.94	29.09	-0.9	4,338	-0.02%
2021/02/18	3.5	29.37	2	29.56	29.30	1.5	4,329	0.03%
2021/02/17	3	29.46	4	29.56	29.66	-1	4,322	-0.02%
2021/02/05	4	28.02	0	0.00	28.01	4	4,230	0.09%
2021/02/04	3	27.91	0	0.00	27.95	3	4,259	0.07%
2021/02/03	1	28.36	45	28.32	28.35	-44	4,246	-1.04%
2021/02/02	2	28.20	1	28.16	28.17	1	4,321	0.02%
2021/02/01	3	27.10	1	27.31	27.49	2	4,516	0.04%
2021/01/29	46	28.09	47	27.86	27.53	-1	4,609	-0.02%
2021/01/28	13	28.10	22	28.09	28.05	-9	4,689	-0.19%
2021/01/27	57	29.16	57	29.06	29.06	0	4,702	0.00%
2021/01/26	90	29.41	79	29.13	29.12	11	4,656	0.24%
2021/01/25	5	29.30	2	29.30	29.40	3	4,595	0.07%
2021/01/22	7	29.66	5	29.60	29.62	2	4,563	0.04%
2021/01/20	3	29.31	6	29.21	29.23	-3	4,523	-0.07%
2021/01/19	2	28.65	2	28.90	28.92	0	4,474	0.00%
2021/01/18	4	28.17	3	28.29	28.38	1	4,438	0.02%
2021/01/15	4	28.80	18	28.79	28.54	-14	4,385	-0.32%
2021/01/13	1	28.56	1	28.25	28.58	0	4,310	0.00%
2021/01/12	0	0.00	119	27.96	27.96	-119	4,281	-2.78%	大賣/鉅額交易
2021/01/11	7	28.08	2	28.01	28.10	5	4,270	0.12%
2021/01/08	3	27.35	8	27.55	27.64	-5	4,276	-0.12%
2021/01/07	2	26.95	4	26.85	26.95	-2	4,356	-0.05%
2021/01/06	15	26.54	17	26.67	26.57	-2	4,466	-0.04%
2021/01/05	1	26.35	2	26.42	26.38	-1	4,727	-0.02%
2021/01/04	8	26.31	1	26.38	26.38	7	5,090	0.14%
2020/12/31	4	26.24	1	26.22	26.22	3	5,268	0.06%
2020/12/30	2	26.06	0	0.00	26.08	2	5,326	0.04%
2020/12/29	0	0.00	9	25.96	26.06	-9	5,401	-0.17%
2020/12/28	2	25.84	0	0.00	25.89	2	5,382	0.04%
2020/12/25	0	0.00	12	25.71	25.71	-12	5,422	-0.22%
2020/12/22	0	0.00	2	25.55	25.36	-2	5,530	-0.04%
2020/12/21	4	25.58	0	0.00	25.63	4	5,557	0.07%
2020/12/17	0	0.00	2	25.74	25.71	-2	5,592	-0.04%
2020/12/16	0	0.00	1	25.68	25.70	-1	5,599	-0.02%
2020/12/15	2	25.37	1	25.47	25.38	1	5,612	0.02%
2020/12/14	0	0.00	2	25.29	25.35	-2	5,601	-0.04%
2020/12/11	4	25.44	0	0.00	25.43	4	5,611	0.07%
2020/12/10	6	25.76	5	25.80	25.57	1	5,553	0.02%
2020/12/09	8	26.23	0	0.00	26.24	8	5,445	0.15%
2020/12/08	0	0.00	1	25.92	26.01	-1	5,430	-0.02%
2020/12/07	0	0.00	4	25.78	25.79	-4	5,442	-0.07%
2020/12/04	7	25.50	17	25.50	25.50	-10	5,495	-0.18%
2020/12/03	10	25.70	0	0.00	25.60	10	5,475	0.18%
2020/12/02	7	25.54	4	25.55	25.68	3	5,510	0.05%
2020/12/01	6	25.35	6	25.23	25.39	0	5,547	0.00%
2020/11/30	0	0.00	1	25.10	25.00	-1	5,629	-0.02%
2020/11/27	1	24.70	0	0.00	24.76	1	5,635	0.02%
2020/11/26	0	0.00	1	24.71	24.73	-1	5,644	-0.02%
2020/11/25	3	24.67	1	24.82	24.62	2	5,661	0.04%
2020/11/24	0	0.00	3	24.50	24.55	-3	5,636	-0.05%
2020/11/23	8	24.25	7	24.25	24.26	1	5,592	0.02%
2020/11/20	0	0.00	43	24.04	24.08	-43	5,569	-0.77%
2020/11/19	1	23.87	0	0.00	23.87	1	5,535	0.02%
2020/11/18	0	0.00	10	23.96	23.97	-10	5,522	-0.18%
2020/11/17	10	23.99	2	23.98	23.83	8	5,517	0.15%
2020/11/16	0	0.00	9	23.65	23.70	-9	5,671	-0.16%
2020/11/13	1	23.14	0	0.00	23.23	1	5,649	0.02%
2020/11/12	0	0.00	16	23.34	23.24	-16	5,672	-0.28%
2020/11/11	1	23.00	2	23.01	23.05	-1	5,677	-0.02%
2020/11/10	12	23.32	2	23.37	23.16	10	5,687	0.18%
2020/11/09	11	23.46	22	23.54	23.64	-11	5,668	-0.19%
2020/11/06	10	22.86	25	22.79	22.80	-15	5,550	-0.27%
2020/11/05	0	0.00	16	22.33	22.42	-16	5,440	-0.29%
2020/11/04	1	22.08	14	22.11	22.08	-13	5,371	-0.24%
2020/11/02	0	0.00	12	21.41	21.39	-12	5,506	-0.22%
2020/10/30	1	21.42	1	21.52	21.40	0	5,575	0.00%
2020/10/29	5	21.50	0	0.00	21.56	5	5,680	0.09%
2020/10/28	3	21.76	1	21.80	21.80	2	5,773	0.03%
2020/10/26	2	22.00	1	22.00	22.02	1	6,143	0.02%
2020/10/23	1	22.09	15	22.08	22.09	-14	6,187	-0.23%
2020/10/22	0	0.00	5	22.08	22.10	-5	6,657	-0.08%
2020/10/21	1	22.26	20	22.24	22.22	-19	6,796	-0.28%
2020/10/19	0	0.00	40	22.33	22.34	-40	7,183	-0.56%
2020/10/16	0	0.00	44	22.29	22.22	-44	7,529	-0.58%
2020/10/15	0	0.00	7	22.26	22.23	-7	7,871	-0.09%
2020/10/14	0	0.00	42	22.26	22.32	-42	7,898	-0.53%
2020/10/13	0	0.00	60	22.10	22.16	-60	7,973	-0.75%
2020/10/12	0	0.00	47	21.98	22.00	-47	7,776	-0.60%
2020/10/08	0	0.00	50	21.51	21.47	-50	7,622	-0.66%
2020/10/07	1	21.24	4	21.21	21.24	-3	7,664	-0.04%
2020/10/06	0	0.00	29	21.13	21.16	-29	7,796	-0.37%
2020/10/05	1	20.80	18	20.95	20.97	-17	8,141	-0.21%
2020/09/30	0	0.00	2	21.00	20.89	-2	8,690	-0.02%
2020/09/29	0	0.00	46	20.93	20.92	-46	9,248	-0.50%
2020/09/28	0	0.00	5	20.73	20.79	-5	10,949	-0.05%
2020/09/25	0	0.00	16	20.62	20.63	-16	11,094	-0.14%
2020/09/24	3	20.50	0	0.00	20.51	3	11,205	0.03%
2020/09/22	1	20.62	9	20.70	20.66	-8	11,475	-0.07%
2020/09/18	0	0.00	8	20.91	20.92	-8	11,815	-0.07%
2020/09/17	1	20.81	15	20.79	20.78	-14	11,989	-0.12%
2020/09/16	0	0.00	12	20.98	20.97	-12	12,186	-0.10%
2020/09/15	0	0.00	1	20.84	20.85	-1	12,341	-0.01%
2020/09/11	4	20.50	5	20.50	20.50	-1	12,736	-0.01%
2020/09/10	1	20.66	2	20.65	20.60	-1	12,934	-0.01%
2020/09/09	2	20.56	3	20.61	20.63	-1	13,114	-0.01%
2020/09/08	4	20.92	10	20.90	20.93	-6	13,255	-0.05%
2020/09/07	2	20.99	1	21.14	20.90	1	13,496	0.01%
2020/09/04	24	21.09	0	0.00	21.16	24	13,651	0.18%
2020/09/03	0	0.00	4	21.65	21.65	-4	13,787	-0.03%
2020/09/02	0	0.00	1	21.44	21.41	-1	13,870	-0.01%
2020/09/01	0	0.00	8	21.13	21.18	-8	14,070	-0.06%
2020/08/31	10	21.21	7	21.23	21.14	3	14,366	0.02%
2020/08/28	5	21.03	20	21.00	21.05	-15	14,641	-0.10%
2020/08/27	3	21.20	1	21.21	21.19	2	14,923	0.01%
2020/08/25	1	21.33	1	21.34	21.33	0	15,639	0.00%
2020/08/24	1	21.11	61	21.15	21.11	-60	15,993	-0.38%
2020/08/21	0	0.00	1	21.14	21.15	-1	16,392	-0.01%
2020/08/20	9	20.96	16	20.95	20.98	-7	16,778	-0.04%
2020/08/19	1	21.59	0	0.00	21.53	1	16,891	0.01%
2020/08/18	1	21.74	12	21.70	21.69	-11	17,294	-0.06%
2020/08/17	2	21.81	3	21.79	21.83	-1	17,750	-0.01%
2020/08/14	1	21.74	42	21.72	21.74	-41	18,218	-0.23%
2020/08/13	0	0.00	5	21.75	21.73	-5	18,760	-0.03%
2020/08/12	5	21.43	0	0.00	21.37	5	19,247	0.03%
2020/08/11	2	21.63	2	21.62	21.63	0	19,701	0.00%
2020/08/10	11	21.72	5	21.70	21.67	6	20,317	0.03%
2020/08/07	3	21.86	0	0.00	21.79	3	20,862	0.01%
2020/08/06	4	22.08	63	22.02	22.00	-59	21,415	-0.28%
2020/08/05	4	21.91	8	21.97	21.98	-4	21,922	-0.02%
2020/08/04	55	21.79	25	21.70	21.83	30	22,660	0.13%
2020/08/03	5	21.58	29	21.56	21.57	-24	23,346	-0.10%
2020/07/31	0	0.00	26	21.23	21.45	-26	24,110	-0.11%
2020/07/30	1	21.06	3	21.09	21.08	-2	24,499	-0.01%
2020/07/29	0	0.00	2	20.80	20.88	-2	25,270	-0.01%
2020/07/28	0	0.00	62	21.08	20.84	-62	26,437	-0.23%
2020/07/27	5	20.75	12	20.77	20.76	-7	26,194	-0.03%
2020/07/24	3	20.75	1	20.74	20.70	2	27,251	0.01%
2020/07/23	5	20.81	24	20.82	20.82	-19	28,004	-0.07%
2020/07/22	0	0.00	80	20.83	20.85	-80	29,240	-0.27%
2020/07/21	50	20.71	50	20.72	20.71	0	29,571	0.00%
2020/07/20	1	20.25	2	20.29	20.38	-1	29,832	0.00%
2020/07/17	7	20.31	2	20.29	20.30	5	31,775	0.02%
2020/07/16	22	20.49	3	20.52	20.43	19	33,856	0.06%
2020/07/15	7	20.66	45	20.76	20.61	-38	36,946	-0.10%
2020/07/14	9	20.61	51	20.66	20.59	-42	40,188	-0.10%
2020/07/13	57	20.76	73	20.76	20.77	-16	45,057	-0.04%
2020/07/10	11	20.83	32	20.67	20.66	-21	52,619	-0.04%
2020/07/09	20	20.83	58	20.74	20.83	-38	60,250	-0.06%
2020/07/08	15	20.55	51	20.55	20.63	-36	72,482	-0.05%
2020/07/07	83	20.53	389	20.51	20.46	-306	106,472	-0.29%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析