中信小資高價30 (00894)-元大-苑裡券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	20.74	0	0.00	20.74	0	1,528	0.00%
2024/09/18	18	19.35	0	0.00	19.34	18	1,671	1.08%
2024/08/07	0	0.00	2	19.52	19.53	-2	1,934	-0.10%
2024/08/02	0	20.06	0	0.00	19.67	0	1,773	0.00%
2024/07/30	0	0.00	2	20.15	20.54	-2	1,789	-0.11%
2024/07/26	1	20.51	0	0.00	20.51	1	1,778	0.06%
2024/07/04	0	0.00	1	22.26	22.25	-1	1,670	-0.06%
2024/06/14	0	0.00	5	20.88	21.06	-5	1,549	-0.32%
2024/06/13	0	0.00	0.1	20.71	20.76	-0.1	1,543	-0.01%
2024/06/12	0	0.00	1.1	20.19	20.23	-1.1	1,538	-0.07%
2024/06/11	0	0.00	1	19.86	19.87	-1	1,539	-0.06%
2024/05/28	0	0.00	5.1	20.04	20.06	-5.1	1,659	-0.31%
2024/05/27	0	0.00	1	20.04	19.90	-1	1,662	-0.06%
2024/05/23	0	0.00	26	19.50	19.51	-26	1,702	-1.53%
2024/05/22	0	0.00	10.2	19.32	19.33	-10.2	1,721	-0.59%
2024/05/16	0	0.00	0.1	19.42	19.30	-0.1	1,751	0.00%
2024/05/15	0	0.00	5	19.20	19.04	-5	1,755	-0.28%
2024/05/02	20	18.38	0	0.00	18.39	20	1,836	1.09%
2024/04/30	0	0.00	1	18.61	18.60	-1	1,839	-0.05%
2024/04/29	0	0.00	20	18.60	18.50	-20	1,837	-1.09%
2024/04/19	1	17.98	0	0.00	17.89	1	1,841	0.06%
2024/04/16	0	0.00	0.3	18.34	18.30	-0.3	1,769	-0.02%
2024/04/15	1	18.88	0	0.00	18.89	1	1,773	0.06%
2024/04/09	0	0.00	0.1	19.40	19.40	-0.1	1,776	-0.01%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/25	0	0.00	10	18.92	18.83	-10	1,682	-0.59%
2024/03/21	0	0.00	1.3	18.68	18.69	-1.3	1,666	-0.08%
2024/03/14	0.1	18.23	0	0.00	18.44	0.1	1,664	0.00%
2024/03/11	0.2	18.60	0	0.00	18.63	0.2	1,618	0.01%
2024/03/08	0	0.00	0.1	19.09	18.67	-0.1	1,601	-0.01%
2024/03/05	0	0.00	1	18.43	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	0.1	18.26	18.29	-0.1	1,460	-0.01%
2024/03/01	0	0.00	1	18.00	17.98	-1	1,463	-0.07%
2024/02/29	0	0.00	1.1	17.66	17.82	-1.1	1,436	-0.08%
2024/02/27	0	0.00	0.1	17.50	17.63	-0.1	1,421	-0.01%
2024/02/23	0	0.00	10	17.80	17.75	-10	1,397	-0.72%
2024/02/22	0	0.00	10	17.52	17.54	-10	1,381	-0.72%
2024/02/21	0	17.39	0	0.00	17.27	0	1,367	0.00%
2024/02/15	0	0.00	22.2	17.42	17.51	-22.2	1,374	-1.61%
2024/02/02	0	0.00	12.1	16.89	16.86	-12.1	1,339	-0.90%
2024/01/30	0	0.00	5	16.65	16.67	-5	1,318	-0.38%
2024/01/29	0	0.00	2	16.39	16.43	-2	1,323	-0.15%
2024/01/24	0	16.27	0	0.00	16.25	0	1,310	0.00%
2024/01/23	0	0.00	3	16.40	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	10.1	16.20	16.29	-10.1	1,351	-0.75%
2024/01/19	0	0.00	4	15.91	15.96	-4	1,322	-0.30%
2024/01/11	0	0.00	2	15.71	15.70	-2	1,236	-0.16%
2023/12/27	0	0.00	0.3	15.82	15.88	-0.3	1,220	-0.02%
2023/12/25	0	0.00	0.3	15.66	15.60	-0.3	1,200	-0.02%
2023/12/20	0	0.00	0.3	15.55	15.52	-0.3	1,195	-0.02%
2023/12/15	0	0.00	0.3	15.78	15.74	-0.3	1,198	-0.02%
2023/12/14	0	0.00	1	15.77	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/12/08	0	0.00	0.1	15.37	15.33	-0.1	1,131	-0.01%
2023/12/05	0	0.00	0.1	15.10	15.08	-0.1	1,103	-0.01%
2023/11/15	0	0.00	1	15.19	15.03	-1	961	-0.10%
2023/11/14	0	0.00	0	14.99	14.95	0	946	0.00%
2023/11/06	4	14.65	5	14.68	14.68	-1	913	-0.11%
2023/11/03	0	0.00	2	14.43	14.43	-2	895	-0.22%
2023/11/01	1	14.03	0	0.00	14.02	1	899	0.11%
2023/10/30	1	14.23	0	0.00	14.20	1	883	0.11%
2023/10/26	1	13.97	0	0.00	13.95	1	861	0.12%
2023/10/23	0	14.22	0	0.00	14.20	0	868	0.00%
2023/10/18	0	14.38	0	0.00	14.37	0	868	0.00%
2023/10/13	0	0.00	1	14.81	14.80	-1	875	-0.11%
2023/10/12	1	14.64	0	0.00	14.71	1	869	0.11%
2023/10/11	0	0.00	1	14.63	14.62	-1	905	-0.11%
2023/09/12	0	0.00	3	13.82	13.86	-3	1,148	-0.26%
2023/08/24	0	0.00	2.3	14.14	14.15	-2.3	1,449	-0.16%
2023/08/23	0	0.00	5	13.85	13.86	-5	1,490	-0.34%
2023/08/16	6	13.55	0	0.00	13.57	6	1,599	0.38%
2023/08/14	2.8	13.75	0	0.00	13.74	2.8	1,615	0.18%
2023/08/10	0.5	14.00	2	13.99	13.96	-1.5	1,621	-0.09%
2023/08/09	0.2	14.20	0	0.00	14.20	0.2	1,614	0.01%
2023/08/08	0.8	14.18	0	0.00	14.16	0.8	1,614	0.05%
2023/08/01	0	0.00	2	14.62	14.60	-2	1,593	-0.13%
2023/07/13	0	0.00	2	15.17	15.05	-2	1,533	-0.13%
2023/07/11	0	0.00	8	14.78	14.79	-8	1,483	-0.54%
2023/07/07	0	0.00	4	14.68	14.58	-4	1,482	-0.27%
2023/06/30	0	0.00	5	14.68	14.72	-5	1,425	-0.35%
2023/06/29	0	0.00	1	14.72	14.63	-1	1,424	-0.07%
2023/06/28	1	14.58	0	0.00	14.51	1	1,403	0.07%
2023/06/14	0	0.00	10	14.76	14.75	-10	1,415	-0.71%
2023/06/13	0	0.00	1	14.63	14.72	-1	1,404	-0.07%
2023/06/01	0	0.00	1	14.05	14.09	-1	1,299	-0.08%
2023/05/30	0	0.00	3	14.27	14.28	-3	1,308	-0.23%
2023/05/29	1	14.31	105	14.34	14.29	-104	1,318	-7.89%	大賣/鉅額交易
2023/05/22	0	0.00	5	13.55	13.55	-5	1,213	-0.41%
2023/05/08	5	13.44	0	0.00	13.43	5	1,222	0.41%
2023/04/21	4	13.30	0	0.00	13.29	4	1,257	0.32%
2023/04/18	2	13.70	0	0.00	13.71	2	1,257	0.16%
2023/03/29	0	0.00	19	13.85	13.76	-19	1,223	-1.55%
2023/03/28	0	0.00	3	13.80	13.78	-3	1,227	-0.24%
2023/03/24	1	14.00	0	0.00	14.01	1	1,218	0.08%
2023/03/22	1	13.76	0	0.00	13.76	1	1,149	0.09%
2023/03/10	0	0.00	1	13.27	13.30	-1	1,084	-0.09%
2023/03/07	0	0.00	0.8	13.65	13.67	-0.8	1,109	-0.07%
2023/03/06	1	13.65	0.2	13.65	13.62	0.8	1,105	0.07%
2023/03/01	0	0.00	12	13.37	13.44	-12	1,102	-1.09%
2023/02/23	0	0.00	30	13.25	13.23	-30	1,073	-2.79%
2023/02/10	10	13.17	0	0.00	13.17	10	1,158	0.86%
2023/01/31	2	12.58	0	0.00	12.59	2	1,130	0.18%
2023/01/10	0	0.00	4	12.22	12.22	-4	1,223	-0.33%
2022/12/28	4	11.35	0	0.00	11.37	4	1,354	0.30%
2022/12/23	2	11.50	0	0.00	11.54	2	1,343	0.15%
2022/12/20	2	11.55	0	0.00	11.54	2	1,384	0.14%
2022/12/01	0	0.00	5	12.44	12.41	-5	1,408	-0.35%
2022/11/15	0	0.00	7	11.98	12.03	-7	1,376	-0.51%
2022/11/14	0	0.00	5	11.68	11.66	-5	1,346	-0.37%
2022/11/07	1	10.54	0	0.00	10.55	1	1,341	0.07%
2022/10/27	0	0.00	2	9.89	9.92	-2	1,379	-0.15%
2022/10/25	2.1	9.67	0	0.00	9.61	2.1	1,356	0.15%
2022/10/24	0	0.00	2	10.01	9.89	-2	1,340	-0.15%
2022/10/20	1	9.81	0	0.00	9.95	1	1,332	0.08%
2022/10/19	1	10.08	0	0.00	10.07	1	1,314	0.08%
2022/10/18	0	0.00	1	10.15	10.15	-1	1,310	-0.08%
2022/10/17	1	9.89	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0	0.00	4	10.21	10.17	-4	1,287	-0.31%
2022/10/12	2	9.95	0	0.00	10.04	2	1,252	0.16%
2022/10/11	1	10.18	0	0.00	10.05	1	1,236	0.08%
2022/10/07	1	10.70	0	0.00	10.67	1	1,225	0.08%
2022/10/06	0	0.00	2	10.84	10.89	-2	1,233	-0.16%
2022/10/03	0	0.00	3	10.19	10.19	-3	1,266	-0.24%
2022/09/28	3	10.48	5	10.31	10.31	-2	1,329	-0.15%
2022/09/27	0	0.00	2	10.66	10.64	-2	1,357	-0.15%
2022/09/26	1	10.70	0	0.00	10.57	1	1,409	0.07%
2022/09/23	4	11.03	0	0.00	10.92	4	1,542	0.26%
2022/09/21	1	11.24	0	0.00	11.25	1	1,571	0.06%
2022/09/16	1	11.34	0	0.00	11.31	1	1,638	0.06%
2022/09/15	0	0.00	1	11.51	11.49	-1	1,665	-0.06%
2022/09/07	1	11.12	0	0.00	11.21	1	1,798	0.06%
2022/09/05	0	0.00	1	11.37	11.37	-1	1,800	-0.06%
2022/09/02	0.1	11.48	0	0.00	11.40	0.1	1,811	0.01%
2022/09/01	1	11.54	0	0.00	11.49	1	1,815	0.06%
2022/08/29	1	11.60	0	0.00	11.70	1	1,808	0.06%
2022/08/26	0	0.00	0.1	12.09	12.06	-0.1	1,797	0.00%
2022/08/24	1	11.90	0	0.00	11.83	1	1,815	0.06%
2022/08/22	0	0.00	0.2	12.00	11.97	-0.2	1,832	-0.01%
2022/08/17	4	12.14	0	0.00	12.14	4	1,840	0.22%
2022/08/16	0.1	12.16	0	0.00	12.16	0.1	1,853	0.01%
2022/08/08	1	11.87	1	11.87	11.90	0	1,880	0.00%
2022/08/04	0.1	11.54	0	0.00	11.51	0.1	1,906	0.00%
2022/07/20	2	11.74	0	0.00	11.71	2	2,211	0.09%
2022/07/13	0.1	11.05	0	0.00	11.04	0.1	2,309	0.00%
2022/07/12	1	10.66	2	10.70	10.70	-1	2,325	-0.04%
2022/07/08	2	11.07	0	0.00	11.13	2	2,375	0.08%
2022/07/06	1	10.61	1	10.47	10.47	0	2,384	0.00%
2022/07/01	4	11.25	0	0.00	10.80	4	2,528	0.16%
2022/06/28	1	11.84	0	0.00	11.83	1	2,382	0.04%
2022/06/23	2	11.63	6	11.71	11.67	-4	2,375	-0.17%
2022/06/22	5	11.88	0	0.00	11.78	5	2,377	0.21%
2022/06/21	0	0.00	7	12.04	12.23	-7	2,357	-0.30%
2022/06/20	2.1	11.97	0	0.00	11.93	2.1	2,379	0.09%
2022/06/14	2	12.48	0	0.00	12.61	2	2,427	0.08%
2022/06/13	1	12.73	0	0.00	12.71	1	2,483	0.04%
2022/06/10	1	13.02	0	0.00	13.11	1	2,642	0.04%
2022/05/31	0	0.00	1	13.19	13.25	-1	3,174	-0.03%
2022/05/30	1	13.05	2	13.02	13.07	-1	3,175	-0.03%
2022/05/27	1	12.67	2	12.62	12.69	-1	3,196	-0.03%
2022/05/26	2	12.45	0	0.00	12.40	2	3,260	0.06%
2022/05/19	1	12.65	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	1	12.86	12.86	-1	4,281	-0.02%
2022/05/12	1	12.40	0	0.00	12.36	1	4,455	0.02%
2022/05/11	0	0.00	4	12.62	12.62	-4	4,482	-0.09%
2022/05/10	2	12.33	0	0.00	12.61	2	4,495	0.04%
2022/05/09	1	12.67	3	12.60	12.59	-2	4,489	-0.04%
2022/05/06	1	12.79	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.24	0	0.00	13.21	1	4,479	0.02%
2022/05/04	2	12.97	0	0.00	12.98	2	4,457	0.04%
2022/05/03	1.1	12.92	0	0.00	12.98	1.1	4,485	0.02%
2022/04/29	3.1	12.98	1	12.97	12.97	2.1	4,494	0.05%
2022/04/26	1	12.90	0	0.00	12.95	1	4,402	0.02%
2022/04/25	6.5	13.00	5	13.05	13.01	1.5	4,401	0.03%
2022/04/22	5	13.39	0	0.00	13.39	5	4,369	0.11%
2022/04/21	0	0.00	1	13.73	13.67	-1	4,344	-0.02%
2022/04/19	0	0.00	1	13.60	13.60	-1	4,377	-0.02%
2022/04/15	104.6	13.51	0	0.00	13.51	104.6	4,393	2.38%	大買/鉅額交易
2022/04/13	0	13.72	0	0.00	13.85	0	4,409	0.00%
2022/04/12	4.1	13.55	0	0.00	13.53	4.1	4,424	0.09%
2022/04/11	4.1	13.66	0	0.00	13.59	4.1	4,413	0.09%
2022/04/08	0.1	13.94	0	0.00	13.93	0.1	4,335	0.00%
2022/04/07	16.3	14.07	0	0.00	13.98	16.3	4,271	0.38%
2022/04/06	2	14.22	0	0.00	14.31	2	4,198	0.05%
2022/03/31	2	14.59	0	0.00	14.58	2	4,204	0.05%
2022/03/28	9	14.32	0	0.00	14.44	9	4,210	0.21%
2022/03/24	5	14.59	0	0.00	14.62	5	4,212	0.12%
2022/03/23	0	0.00	1	14.66	14.64	-1	4,230	-0.02%
2022/03/18	2	14.30	0	0.00	14.38	2	4,217	0.05%
2022/03/17	0	0.00	3	14.42	14.43	-3	4,193	-0.07%
2022/03/15	11	13.81	0	0.00	13.77	11	4,048	0.27%
2022/03/14	5	14.26	0	0.00	14.24	5	3,893	0.13%
2022/03/10	1	14.50	1	14.51	14.51	0	3,837	0.00%
2022/03/09	4.2	14.08	0	0.00	14.07	4.2	3,804	0.11%
2022/03/08	9.5	13.97	0	0.00	13.90	9.5	3,769	0.25%
2022/03/07	7.2	14.32	0	0.00	14.28	7.2	3,626	0.20%
2022/03/04	12	14.87	0	0.00	14.85	12	3,484	0.34%
2022/03/03	2.2	15.10	0	0.00	15.09	2.2	3,448	0.06%
2022/03/02	0	0.00	1	15.11	15.07	-1	3,482	-0.03%
2022/02/25	3	14.84	0	0.00	14.83	3	3,421	0.09%
2022/02/24	4.2	14.83	0	0.00	14.77	4.2	3,397	0.12%
2022/02/23	2	15.11	0	0.00	15.14	2	3,210	0.06%
2022/02/22	8.4	15.08	1	15.06	15.08	7.4	3,154	0.23%
2022/02/21	13	15.71	0	0.00	15.81	13	2,933	0.44%
2022/02/18	4	15.71	0	0.00	15.75	4	2,638	0.15%
2022/02/17	0.2	15.80	0	0.00	15.76	0.2	2,565	0.01%
2022/02/16	1	15.78	0	0.00	15.81	1	2,535	0.04%
2022/02/15	2	15.51	0	0.00	15.49	2	2,508	0.08%
2022/02/14	3	15.57	1	15.49	15.53	2	2,483	0.08%
2022/02/09	1	15.64	0	0.00	15.76	1	2,408	0.04%
2022/01/25	0.1	15.35	0	0.00	15.35	0.1	2,460	0.00%
2022/01/21	0.1	15.63	0	0.00	15.56	0.1	2,499	0.00%
2022/01/17	0	0.00	10	16.07	16.15	-10	2,597	-0.39%
2022/01/06	0	0.00	1	16.54	16.41	-1	2,538	-0.04%
2022/01/04	1	16.78	0	0.00	16.83	1	2,536	0.04%
2021/12/22	0	0.00	20	16.03	16.05	-20	2,922	-0.68%
2021/12/20	0	0.00	3	15.76	15.72	-3	2,908	-0.10%
2021/12/17	0	0.00	0.1	15.92	15.92	-0.1	2,907	0.00%
2021/12/16	0	0.00	2	15.90	15.91	-2	2,896	-0.07%
2021/11/30	0.2	15.67	0	0.00	15.53	0.2	3,171	0.01%
2021/11/11	0	0.00	0	15.54	15.51	0	3,557	0.00%
2021/11/01	0	0.00	2	15.22	15.20	-2	4,430	-0.05%
2021/10/27	0	0.00	35	14.94	15.11	-35	4,481	-0.78%
2021/10/26	0	0.00	8.2	14.89	14.90	-8.2	4,453	-0.18%
2021/10/20	35	14.69	15	14.70	14.66	20	4,626	0.43%
2021/10/19	0	0.00	1	14.63	14.66	-1	4,697	-0.02%
2021/10/12	0	0.00	1	14.33	14.34	-1	4,981	-0.02%
2021/10/06	1.7	14.15	0	0.00	14.09	1.7	5,164	0.03%
2021/10/05	0.5	14.06	0	0.00	14.16	0.5	5,202	0.01%
2021/10/01	9.7	14.36	8	14.32	14.32	1.7	5,184	0.03%
2021/09/29	21.4	14.63	0	0.00	14.61	21.4	5,173	0.41%
2021/09/28	2	14.92	0	14.97	14.95	2	5,089	0.04%
2021/09/22	3	14.75	0	0.00	14.80	3	5,531	0.05%
2021/09/17	0	0.00	10	15.18	15.13	-10	5,551	-0.18%
2021/09/15	0	15.20	0	0.00	15.14	0	5,847	0.00%
2021/09/14	0	0.00	52	15.21	15.22	-52	6,010	-0.87%
2021/09/13	1.1	15.13	0	0.00	15.13	1.1	6,092	0.02%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	0	0.00	3	14.89	14.94	-3	6,666	-0.04%
2021/09/07	0	0.00	20	15.08	15.09	-20	6,806	-0.29%
2021/09/03	0	0.00	6	15.17	15.18	-6	7,247	-0.08%
2021/09/02	0	0.00	1	15.15	15.04	-1	7,536	-0.01%
2021/08/20	1	14.30	0	0.00	14.19	1	14,182	0.01%
2021/08/19	5.5	14.32	0	0.00	14.23	5.5	15,956	0.03%
2021/08/18	1	14.54	0	0.00	14.55	1	17,737	0.01%
2021/08/17	2	14.44	0	0.00	14.36	2	21,367	0.01%
2021/08/16	10	14.63	0	0.00	14.57	10	26,824	0.04%
2021/08/13	7	15.03	0	0.00	14.98	7	37,035	0.02%