永豐智能車供應鏈 (00901)-元大-苑裡券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	20.20	20.30	-5	944	-0.53%
2024/06/12	5	19.91	0	0.00	19.91	5	948	0.53%
2024/04/26	0	0.00	3	17.56	17.61	-3	1,286	-0.23%
2024/04/25	3	17.40	0	0.00	17.27	3	1,312	0.23%
2024/04/24	0	0.00	6	17.33	17.62	-6	1,306	-0.46%
2024/04/18	3	17.81	0	0.00	17.81	3	1,273	0.24%
2024/04/16	3	17.69	0	0.00	17.49	3	1,254	0.24%
2024/04/12	0	0.00	5	18.48	18.40	-5	1,236	-0.40%
2024/03/20	6	17.71	11	17.73	17.62	-5	1,405	-0.36%
2024/03/19	5	17.66	0	0.00	17.68	5	1,437	0.35%
2024/03/15	0	0.00	2	17.44	17.36	-2	1,437	-0.14%
2024/03/14	2	17.42	0	0.00	17.38	2	1,425	0.14%
2024/03/08	3	17.70	0	17.46	17.44	3	1,419	0.21%
2024/02/15	0	0.00	1	16.02	16.03	-1	1,453	-0.07%
2024/01/19	0	0.00	5	14.94	15.09	-5	1,347	-0.37%
2024/01/17	3	14.62	0	0.00	14.60	3	1,330	0.23%
2024/01/16	0	0.00	2	14.85	14.78	-2	1,323	-0.15%
2024/01/15	4	14.89	0	0.00	14.92	4	1,313	0.30%
2024/01/11	0	0.00	3	14.85	14.89	-3	1,323	-0.23%
2024/01/09	3	14.87	5	14.98	14.86	-2	1,323	-0.15%
2024/01/08	5	14.84	10	14.89	14.84	-5	1,319	-0.38%
2024/01/04	0	14.81	0	0.00	14.82	0	1,322	0.00%
2024/01/03	10	14.86	0	0.00	14.87	10	1,322	0.76%
2023/12/27	0	0.00	1.4	15.29	15.33	-1.4	1,283	-0.11%
2023/12/26	0	0.00	5	15.16	15.15	-5	1,245	-0.40%
2023/12/25	0	0.00	2	15.08	15.06	-2	1,212	-0.16%
2023/12/15	0	0.00	8	15.10	15.02	-8	1,120	-0.71%
2023/12/08	0	0.00	6	14.75	14.72	-6	1,002	-0.60%
2023/12/06	4	14.63	0	0.00	14.64	4	973	0.41%
2023/12/05	2	14.57	0	0.00	14.61	2	969	0.21%
2023/11/27	0	14.52	0	0.00	14.46	0	891	0.00%
2023/11/20	0	0.00	0	14.57	14.52	0	881	0.00%
2023/11/16	0	0.00	0.6	14.42	14.46	-0.6	855	-0.06%
2023/11/15	0.1	15.20	1	15.10	15.17	-0.9	825	-0.11%
2023/11/10	0.1	14.77	0	0.00	14.73	0.1	670	0.01%
2023/11/09	0.1	14.79	0	0.00	14.82	0.1	651	0.02%
2023/11/02	0	0.00	0	14.35	14.40	0	640	0.00%
2023/10/30	1	14.17	0	0.00	14.17	1	663	0.15%
2023/10/24	0.1	14.35	0	0.00	14.37	0.1	706	0.01%
2023/10/23	0.1	14.42	0	0.00	14.34	0.1	706	0.01%
2023/09/22	0.1	14.36	0	0.00	14.33	0.1	1,017	0.01%
2023/09/05	0	14.80	0	0.00	14.81	0	1,206	0.00%
2023/09/01	0	14.73	0	0.00	14.73	0	1,227	0.00%
2023/08/29	0	0.00	2	14.64	14.73	-2	1,242	-0.16%
2023/08/28	0	0.00	1	14.64	14.63	-1	1,241	-0.08%
2023/08/24	1	14.91	0	0.00	14.95	1	1,257	0.08%
2023/08/02	2	14.78	0	0.00	14.64	2	1,351	0.15%
2023/07/25	0	0.00	1	15.13	15.04	-1	1,272	-0.08%
2023/07/24	2	14.80	2	14.95	14.93	0	1,239	0.00%
2023/07/19	6	15.03	6	15.00	14.89	0	1,238	0.00%
2023/07/18	0	0.00	5	15.13	15.02	-5	1,221	-0.41%
2023/07/17	5	15.05	7	15.13	15.05	-2	1,196	-0.17%
2023/07/14	7	15.12	9	15.03	15.13	-2	1,161	-0.17%
2023/07/13	8	14.95	8	14.96	14.92	0	1,108	0.00%
2023/07/12	8	14.65	8	14.65	14.69	0	1,010	0.00%
2023/07/11	0	0.00	20	14.50	14.56	-20	987	-2.03%
2023/07/10	13	14.36	0	0.00	14.31	13	981	1.32%
2023/07/07	5	14.35	0	0.00	14.33	5	975	0.51%
2023/07/06	0	0.00	2	14.51	14.45	-2	972	-0.21%
2023/07/05	5	14.80	0	0.00	14.68	5	964	0.52%
2023/07/04	0	0.00	24	14.75	14.78	-24	952	-2.52%
2023/07/03	8	14.65	0	0.00	14.64	8	920	0.87%
2023/06/19	0	0.00	2	14.67	14.67	-2	850	-0.24%
2023/06/16	5	14.70	0	0.00	14.65	5	839	0.60%
2023/06/15	11	14.72	0	0.00	14.69	11	845	1.30%
2023/06/14	0	0.00	10	14.55	14.55	-10	830	-1.20%
2023/06/13	10	14.56	0	0.00	14.56	10	820	1.22%
2023/06/02	0	0.00	5	13.76	13.86	-5	718	-0.70%
2023/06/01	5	13.69	0	0.00	13.68	5	716	0.70%
2023/05/31	0	0.00	15	13.74	13.79	-15	717	-2.09%
2023/05/30	15	13.79	0	0.00	13.81	15	708	2.12%
2023/05/25	4	13.30	15	13.26	13.30	-11	621	-1.77%
2023/05/24	5	13.11	0	0.00	13.13	5	599	0.83%
2023/05/23	1	13.19	0	0.00	13.20	1	591	0.17%
2023/05/19	7	13.15	3	13.19	13.17	4	583	0.69%
2023/05/18	5	13.12	0	0.00	13.13	5	586	0.85%
2023/05/17	0	0.00	23	12.95	13.00	-23	550	-4.18%
2023/05/16	1	12.86	0	0.00	12.87	1	547	0.18%
2023/05/10	2	12.84	0	0.00	12.78	2	565	0.35%
2023/05/09	0	0.00	2	12.88	12.89	-2	565	-0.35%
2023/05/02	8	12.77	0	0.00	12.77	8	587	1.36%
2023/04/24	2	12.71	0	0.00	12.72	2	583	0.34%
2023/04/21	2	12.89	0	0.00	12.74	2	580	0.34%
2023/04/17	10	13.05	0	13.07	13.09	10	597	1.67%
2023/04/14	2	13.12	21	13.14	13.16	-19	591	-3.21%
2023/04/13	6	13.07	0	0.00	13.01	6	591	1.01%
2023/04/12	0	0.00	2	13.15	13.15	-2	591	-0.34%
2023/04/11	10	13.12	10	13.15	13.13	0	596	0.00%
2023/04/10	5	13.08	0	0.00	13.10	5	603	0.83%
2023/04/07	10	13.06	0	0.00	13.06	10	602	1.66%
2023/03/28	0	0.00	2	13.03	13.03	-2	604	-0.33%
2023/03/24	0	0.00	1	13.21	13.28	-1	612	-0.16%
2023/03/23	0	0.00	9	13.18	13.18	-9	609	-1.48%
2023/03/22	0	0.00	16	13.01	13.10	-16	604	-2.65%
2023/03/21	1	12.97	0	0.00	12.89	1	598	0.17%
2023/03/16	0	0.00	0	12.68	12.68	0	589	-0.01%
2023/03/10	6	12.81	0	0.00	12.79	6	592	1.01%
2023/03/09	3	13.07	10	13.03	13.01	-7	596	-1.17%
2023/03/08	14	13.02	0	0.00	13.04	14	600	2.33%
2023/03/07	4	13.12	0	0.00	13.12	4	599	0.67%
2023/03/06	9	12.99	11	12.99	13.03	-2	599	-0.33%
2023/03/03	7	12.89	0	0.00	12.85	7	589	1.19%
2023/03/02	4	12.85	0	0.00	12.82	4	595	0.67%
2023/03/01	3	12.65	7	12.77	12.85	-4	595	-0.67%
2023/02/24	3	12.75	0	0.00	12.75	3	595	0.51%
2023/02/23	1	12.73	17	12.73	12.84	-16	598	-2.67%
2023/02/22	5	12.61	0	0.00	12.62	5	600	0.83%
2023/02/21	6	12.77	12	12.79	12.78	-6	604	-0.99%
2023/02/20	7	12.75	0	0.00	12.75	7	620	1.13%
2023/02/17	6	12.68	0	0.00	12.71	6	650	0.92%
2023/02/16	0	12.80	0	0.00	12.81	0	658	0.01%
2023/02/15	0	12.68	2	12.75	12.67	-2	675	-0.29%
2023/02/14	6	12.89	0	0.00	12.86	6	678	0.89%
2023/02/13	1	12.79	0	0.00	12.77	1	687	0.15%
2023/02/10	0	0.00	5	12.84	12.85	-5	691	-0.72%
2023/02/08	6	12.82	11	12.83	12.85	-5	685	-0.73%
2023/02/07	7	12.62	0	0.00	12.65	7	680	1.03%
2023/02/03	3	12.82	0	0.00	12.82	3	675	0.44%
2023/02/02	0	0.00	8	12.74	12.80	-8	664	-1.20%
2023/02/01	8	12.53	10	12.54	12.57	-2	656	-0.30%
2023/01/31	5	12.50	0	0.00	12.45	5	663	0.75%
2023/01/30	5	12.56	5	12.54	12.58	0	667	0.00%
2023/01/13	0	0.00	1	12.14	12.00	-1	657	-0.15%
2023/01/12	3	12.03	0	0.00	11.96	3	664	0.45%
2023/01/11	2	12.01	0	0.00	12.02	2	666	0.30%
2023/01/09	0	0.00	46	11.81	11.94	-46	672	-6.84%
2023/01/06	6	11.60	0	0.00	11.61	6	674	0.89%
2023/01/05	9	11.52	0	0.00	11.48	9	685	1.31%
2023/01/04	2	11.50	0	0.00	11.46	2	694	0.29%
2023/01/03	5	11.50	0	0.00	11.50	5	726	0.69%
2022/12/30	5	11.41	0	0.00	11.40	5	726	0.69%
2022/12/29	1	11.35	0	0.00	11.34	1	732	0.14%
2022/12/27	1	11.58	0	0.00	11.56	1	728	0.14%
2022/12/22	4	11.66	0	0.00	11.66	4	755	0.53%
2022/12/19	0.4	11.83	0	0.00	11.77	0.4	779	0.04%
2022/12/15	2	12.04	1	12.07	12.06	1	780	0.13%
2022/12/14	0	0.00	1	12.00	12.07	-1	781	-0.13%
2022/12/13	3	12.00	0	0.00	11.89	3	777	0.39%
2022/12/09	0	0.00	11	12.04	12.07	-11	775	-1.42%
2022/12/07	5	12.04	30	12.07	12.02	-25	771	-3.24%
2022/12/06	6	12.22	0	0.00	12.18	6	767	0.78%
2022/12/05	7	12.45	0	0.00	12.39	7	766	0.91%
2022/12/01	3	12.38	12	12.44	12.37	-9	762	-1.18%
2022/11/28	2	12.02	0	0.00	11.97	2	747	0.27%
2022/11/18	4	12.23	0	0.00	12.02	4	734	0.54%
2022/11/17	1	12.10	0	0.00	12.11	1	743	0.13%
2022/11/15	5	12.61	5	12.49	12.61	0	722	0.00%
2022/11/14	5	12.15	1	12.17	12.17	4	692	0.58%
2022/11/04	1	10.99	0	0.00	11.05	1	638	0.16%
2022/10/27	0	0.00	1	10.84	10.89	-1	644	-0.16%
2022/10/24	0	0.00	1	10.95	10.91	-1	633	-0.16%
2022/10/13	0	0.00	3	10.87	10.83	-3	626	-0.48%
2022/10/11	3	11.20	0	0.00	10.98	3	610	0.49%
2022/10/05	0	0.00	9	11.70	11.67	-9	598	-1.50%
2022/09/26	4	11.57	0	0.00	11.52	4	643	0.62%
2022/09/23	4	11.84	0	0.00	11.83	4	659	0.61%
2022/09/22	2	11.90	2	11.98	11.98	0	665	0.00%
2022/09/07	0	0.00	1	12.07	12.05	-1	841	-0.12%
2022/09/05	0	0.00	1	12.24	12.24	-1	848	-0.12%
2022/08/24	0	0.00	0	12.67	12.58	0	855	0.00%
2022/08/16	0.5	12.92	0	0.00	12.89	0.5	908	0.06%
2022/08/09	0.5	12.44	0	0.00	12.54	0.5	912	0.05%
2022/07/28	0	0.00	10	12.35	12.30	-10	965	-1.04%
2022/06/27	0	0.00	1	12.48	12.43	-1	1,197	-0.08%
2022/04/14	0	13.85	0	0.00	13.84	0	2,178	0.00%
2022/04/13	2	13.82	0	0.00	13.84	2	2,263	0.09%
2022/04/07	1	13.94	0	0.00	13.89	1	2,490	0.04%
2022/03/31	0	0.00	0	14.50	14.47	0	2,659	0.00%
2022/03/28	1	14.37	0	0.00	14.40	1	2,937	0.03%
2022/03/22	0	0.00	1	14.42	14.41	-1	3,567	-0.03%
2022/03/21	1	14.45	0	0.00	14.40	1	3,870	0.03%
2022/03/11	2.5	14.30	0	0.00	14.23	2.5	4,140	0.06%
2022/03/07	5	14.17	0	0.00	14.16	5	4,341	0.12%
2022/02/25	0.6	14.65	0	0.00	14.61	0.6	4,591	0.01%
2022/02/24	0.1	14.76	0	0.00	14.63	0.1	4,639	0.00%
2022/02/14	0.6	14.92	0	0.00	14.92	0.6	5,157	0.01%
2022/02/09	1	15.06	0	0.00	15.16	1	5,419	0.02%
2022/02/08	0.1	15.03	0	0.00	15.01	0.1	5,537	0.00%
2022/01/26	0.2	14.98	0	0.00	14.93	0.2	5,761	0.00%
2022/01/25	4.2	15.00	0	0.00	14.99	4.2	5,854	0.07%
2022/01/24	0.1	15.08	0	0.00	15.20	0.1	5,867	0.00%
2022/01/21	2.2	15.12	0	0.00	15.10	2.2	5,971	0.04%
2022/01/20	0.3	15.39	0	0.00	15.41	0.3	5,954	0.01%
2022/01/18	1.1	15.64	2	15.61	15.50	-0.9	6,276	-0.01%
2022/01/17	1	15.63	0.1	15.60	15.65	0.9	6,435	0.01%
2022/01/14	10	15.45	0	0.00	15.48	10	6,601	0.15%
2022/01/12	0.3	15.52	0	0.00	15.57	0.3	6,998	0.00%
2022/01/07	0.3	15.50	0	0.00	15.49	0.3	7,696	0.00%
2022/01/06	0.4	15.66	1.3	15.71	15.70	-0.9	7,819	-0.01%
2022/01/05	0.3	15.90	0	0.00	15.90	0.3	7,956	0.00%
2022/01/04	0	0.00	26	15.86	15.88	-26	8,068	-0.32%
2022/01/03	0.2	15.56	0	0.00	15.57	0.2	8,103	0.00%
2021/12/30	0.1	15.54	1	15.50	15.54	-0.9	8,353	-0.01%
2021/12/28	31	15.51	0	0.00	15.51	31	9,159	0.34%
2021/12/23	0.1	15.22	0	0.00	15.20	0.1	10,580	0.00%
2021/12/20	8	14.97	0	0.00	14.94	8	14,076	0.06%
2021/12/17	8	15.08	0	0.00	15.08	8	14,970	0.05%
2021/12/16	1.3	15.08	0	0.00	15.12	1.3	19,778	0.01%
2021/12/15	10.6	14.95	0	0.00	14.96	10.6	19,122	0.06%