• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    550張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00109.669.65-103,840-0.26%
2024/12/19119.6800.009.72113,8570.29%
2024/11/2500.00310.6710.68-34,016-0.07%
2024/11/19110.1500.0010.1213,9670.03%
2024/11/1500.001110.2610.28-113,967-0.28%
2024/11/121111.0300.0010.92113,8730.28%
2024/11/08210.5600.0010.5323,6970.05%
2024/11/0700.00210.3810.46-23,698-0.05%
2024/10/2800.000.110.4210.43-0.14,0840.00%
2024/10/1500.00310.3510.30-34,051-0.07%
2024/10/1400.00110.5010.52-14,034-0.02%
2024/10/08111.121611.0610.99-153,741-0.40%
2024/10/07211.111411.1011.11-123,537-0.34%
2024/10/04110.70310.6010.71-23,344-0.06%
2024/10/01110.2500.0010.2713,0180.03%
2024/09/30510.12210.2110.2132,9410.10%
2024/09/2779.9200.009.9572,7180.26%
2024/09/2600.0049.529.53-42,493-0.16%
2024/09/2529.5500.009.5822,5540.08%
2024/09/2459.2700.009.3752,5170.20%
2024/08/2928.8100.008.8022,6480.08%
2024/08/190.18.6400.008.600.12,6690.00%
2024/08/1618.7500.008.7412,6740.04%
2024/08/050.18.6000.008.470.12,6980.00%
2024/07/1800.0059.389.39-52,544-0.20%
2024/07/1700.00159.499.47-152,532-0.59%
2024/07/1600.0089.439.44-82,549-0.31%
2024/07/1200.0079.589.57-72,639-0.27%
2024/07/090.99.4000.009.380.92,6800.03%
2024/07/0400.000.59.479.46-0.52,690-0.02%
2024/07/0319.37259.299.37-242,744-0.87%
2024/07/0159.152.59.169.182.52,7700.09%
2024/06/28109.2139.229.2272,7430.26%
2024/06/21109.3400.009.34102,7480.36%
2024/06/1900.0099.599.62-92,716-0.33%
2024/06/1700.0020.29.529.53-20.22,788-0.72%
2024/06/14209.5700.009.58202,7920.72%
2024/06/0500.00209.869.87-203,165-0.63%
2024/05/290.49.9300.009.900.43,3290.01%
2024/05/271.59.9100.009.991.53,4270.04%
2024/05/2419.9089.929.90-73,446-0.20%
2024/05/2219.9900.0010.0213,4620.03%
2024/05/21110.0100.0010.0213,4810.03%
2024/05/16410.115210.1410.16-483,554-1.35%
2024/05/13110.0200.0010.0113,7330.03%
2024/05/1000.000.110.2410.20-0.13,7160.00%
2024/05/0900.00610.2110.19-63,789-0.16%
2024/05/07110.21110.2210.2103,8160.00%
2024/05/0600.001010.1110.10-103,822-0.26%
2024/05/0300.00310.0610.07-33,852-0.08%
2024/04/2900.00510.0510.03-54,054-0.12%
2024/04/2600.00209.739.75-204,152-0.48%
2024/04/2500.0099.609.61-94,182-0.22%
2024/04/2400.0049.559.56-44,215-0.09%
2024/04/1939.4259.469.45-24,283-0.05%
2024/04/1800.0079.649.63-74,228-0.17%
2024/04/17109.5700.009.57104,2160.24%
2024/04/1612.19.6200.009.6112.14,2220.29%
2024/04/15109.82509.829.83-404,181-0.96%
2024/04/100.110.0000.009.940.14,3020.00%
2024/04/09510.0400.0010.0554,3450.12%
2024/04/0800.0099.969.96-94,314-0.21%
2024/04/031510.0500.0010.00154,3290.35%
2024/04/02210.15110.1710.1814,3620.02%
2024/04/01910.17110.2210.2084,3680.18%
2024/03/27110.12110.1310.1004,3180.00%
2024/03/2600.00110.0810.04-14,337-0.02%
2024/03/2500.00410.1110.10-44,368-0.09%
2024/03/22210.1100.0010.1624,3460.05%
2024/03/21510.15110.1410.1244,3240.09%
2024/03/20110.045410.0210.00-534,318-1.23%
2024/03/1900.00410.0610.04-44,317-0.09%
2024/03/15179.7900.009.76174,2930.40%
2024/03/1459.9700.009.9654,2720.12%
2024/03/13510.049410.0210.01-894,238-2.10%
2024/03/12179.9300.0010.01174,2270.40%
2024/03/1159.5729.709.6834,1020.07%
2024/03/0600.0099.339.38-94,062-0.22%
2024/03/0499.7900.009.7494,0020.22%
2024/03/0100.0049.629.61-43,967-0.10%
2024/02/2900.0029.309.44-23,954-0.05%
2024/02/2100.0039.099.22-33,963-0.08%
2024/02/2000.00269.159.14-263,967-0.66%
2024/02/1929.1900.009.1623,9780.05%
2024/02/1600.00109.269.26-104,035-0.25%
2024/02/1500.00209.079.11-204,011-0.50%
2024/02/052.18.6500.008.762.13,8890.05%
2024/02/0200.0058.838.78-53,854-0.13%
2024/02/0148.6400.008.7343,8790.10%
2024/01/3128.7378.718.71-53,845-0.13%
2024/01/3018.7500.008.7313,9050.03%
2024/01/2928.8088.868.78-64,007-0.15%
2024/01/25128.76308.838.88-183,963-0.45%
2024/01/248.18.9000.008.868.13,8440.21%
2024/01/2328.9700.008.9723,8200.05%
2024/01/22429.00389.008.9743,8430.10%
2024/01/1900.0069.149.13-63,804-0.16%
2024/01/1829.1429.189.1203,9130.00%
2024/01/1799.2459.219.1943,9720.10%
2024/01/1600.0019.349.37-13,994-0.03%
2024/01/15109.3939.419.3874,0450.17%
2024/01/1100.0039.469.55-34,284-0.07%
2024/01/0900.0012.39.449.42-12.34,331-0.28%
2024/01/0800.0029.429.40-24,361-0.05%
2024/01/04229.4900.009.48224,3410.51%
2024/01/0379.6900.009.6574,2870.16%
2024/01/02229.7900.009.82224,2400.52%
2023/12/2900.0049.989.96-44,223-0.09%
2023/12/286.29.8600.009.886.24,2260.15%
2023/12/2639.7609.759.7534,1920.07%
2023/12/2259.7400.009.8354,3180.12%
2023/12/2129.6800.009.7724,3430.05%
2023/12/1929.7300.009.7624,4600.04%
2023/12/150.69.841.29.849.79-0.64,622-0.01%
2023/12/140.19.6600.009.630.14,6580.00%
2023/12/135.19.5800.009.555.14,6600.11%
2023/12/120.19.6900.009.710.14,6490.00%
2023/12/1100.0079.679.70-74,697-0.15%
2023/12/0879.6300.009.6774,8580.14%
2023/12/0712.19.5700.009.6312.14,9290.25%
2023/12/0559.6400.009.6455,0060.10%
2023/12/010.19.7100.009.660.15,2010.00%
2023/11/3059.7300.009.7355,1890.10%
2023/11/29109.6900.009.73105,1980.19%
2023/11/2419.8900.009.8915,1400.02%
2023/11/22259.8900.009.89255,1580.48%
2023/11/1779.8800.009.8675,1310.14%
2023/11/1500.0026.110.1510.14-26.15,092-0.51%
2023/11/1419.8900.009.8215,0420.02%
2023/11/1310.19.7600.009.7610.15,0690.20%
2023/11/1019.7300.009.7415,1090.02%
2023/11/09119.8800.009.92115,0850.22%
2023/11/07210.1700.0010.0825,0700.04%
2023/11/0600.002010.3410.42-205,007-0.40%
2023/11/01209.3419.359.30194,8840.39%
2023/10/3179.4200.009.2974,9120.14%
2023/10/2719.3859.419.40-44,908-0.08%
2023/10/2659.2100.009.1254,8910.10%
2023/10/25119.63209.579.53-94,781-0.19%
2023/10/2469.6300.009.6864,9120.12%
2023/10/231.19.70119.719.70-9.95,339-0.19%
2023/10/1924.110.0500.0010.0124.15,3510.45%
2023/10/1800.007010.3610.36-705,220-1.34%
2023/10/16310.35510.4410.30-25,291-0.04%
2023/10/12610.7500.0010.7465,3690.11%
2023/10/0610.210.2800.0010.2710.25,5040.19%
2023/10/0500.00710.3710.32-75,555-0.13%
2023/10/04110.2500.0010.2215,6070.02%
2023/10/031010.4700.0010.45105,6460.18%
2023/09/28310.4600.0010.4735,7230.05%
2023/09/27110.4200.0010.4615,7370.02%
2023/09/25110.66510.7110.64-45,827-0.07%
2023/09/21610.8600.0010.8465,7060.11%
2023/09/20511.0100.0011.0155,5970.09%
2023/09/19411.0700.0011.0445,5590.07%
2023/09/18411.1300.0011.1645,4950.07%
2023/09/15211.1600.0011.1725,4730.04%
2023/09/147111.1100.0011.11715,4511.30%
2023/09/1312.111.1300.0011.1012.15,4130.22%
2023/09/121011.2500.0011.27105,3470.19%
2023/09/110.311.2900.0011.320.35,3260.01%
2023/09/0830.111.3400.0011.3430.15,3810.56%
2023/09/07411.56711.5411.50-35,325-0.06%
2023/09/04211.8500.0011.9325,2550.04%
2023/08/31211.9200.0011.9325,3260.04%
2023/08/30212.0100.0011.9825,3580.04%
2023/08/29511.8200.0011.9455,4210.09%
2023/08/28611.9100.0011.8665,4620.11%
2023/08/24311.8500.0011.8735,5220.05%
2023/08/2314.111.72511.7211.739.15,6130.16%
2023/08/17411.8300.0011.8945,7820.07%
2023/08/16311.9200.0011.9035,7510.05%
2023/08/14712.12312.0412.0545,7520.07%
2023/08/101012.5200.0012.51105,7550.17%
2023/08/09112.5800.0012.6215,7780.02%
2023/08/0800.003512.4312.47-355,800-0.60%
2023/08/07712.6100.0012.5675,8230.12%
2023/08/022.112.82213.0012.790.15,8700.00%
2023/08/0100.00113.1813.00-15,852-0.02%
2023/07/3100.00413.0113.02-45,769-0.07%
2023/07/28512.65212.5612.7835,7000.05%
2023/07/275.112.831013.1912.77-4.95,695-0.09%
2023/07/2620.113.6900.0013.3020.15,4930.37%
2023/07/252.113.0700.0013.182.15,0360.04%
2023/07/2100.00312.7012.79-35,058-0.06%
2023/07/190.112.801012.8112.80-9.95,740-0.17%
2023/07/1800.004012.7712.80-405,721-0.70%
2023/07/141.212.752512.6712.65-23.85,649-0.42%
2023/07/13112.65212.7612.71-15,699-0.02%
2023/07/12312.5800.0012.5735,6060.05%
2023/07/1100.00712.6212.61-75,627-0.12%
2023/07/10812.511012.5812.57-25,605-0.04%
2023/07/07112.27612.3012.30-55,587-0.09%
2023/07/062.112.4000.0012.372.15,7330.04%
2023/07/0400.001512.5212.51-155,754-0.26%
2023/07/03112.30312.3712.41-25,946-0.03%
2023/06/29911.9500.0011.9195,9000.15%
2023/06/28711.9800.0011.9975,8660.12%
2023/06/271.112.0200.0012.021.15,8620.02%
2023/06/260.112.0800.0012.090.15,8820.00%
2023/06/212.112.3000.0012.292.15,9130.04%
2023/06/200.112.35612.3012.30-5.95,955-0.10%
2023/06/196.112.3500.0012.336.16,0570.10%
2023/06/16112.381112.4312.44-106,114-0.16%
2023/06/15612.25612.1912.2806,1940.00%
2023/06/142.212.2700.0012.202.26,3080.03%
2023/06/131012.16312.2412.2276,2710.11%
2023/06/1200.00812.1512.17-86,261-0.13%
2023/06/09812.11612.1212.1126,3800.03%
2023/06/0815.112.001812.0911.97-2.96,390-0.05%
2023/06/0700.001012.0312.03-106,414-0.16%
2023/06/051012.0300.0012.00106,4590.15%
2023/06/01111.7000.0011.7116,5050.02%
2023/05/31111.7300.0011.7416,4840.02%
2023/05/301811.691811.6611.6706,5010.00%
2023/05/29311.7200.0011.7136,4810.05%
2023/05/26511.7900.0011.7756,3900.08%
2023/05/25111.948011.9811.93-796,351-1.24%
2023/05/232012.07912.0612.06116,4590.17%
2023/05/19511.9600.0011.9056,6620.08%
2023/05/181012.07112.0612.0096,6560.14%
2023/05/171012.0000.0012.02106,6530.15%
2023/05/162012.0200.0012.00206,6150.30%
2023/05/152011.9100.0011.91206,5760.30%
2023/05/12311.8400.0011.8136,5560.05%
2023/05/09511.7300.0011.7256,4870.08%
2023/05/05811.8000.0011.8186,5880.12%
2023/05/04111.8700.0011.8316,6210.02%
2023/05/03311.8200.0011.7936,6990.04%
2023/05/02611.9200.0011.9266,7630.09%
2023/04/28211.9100.0011.8427,1160.03%
2023/04/27511.8300.0011.8057,1040.07%
2023/04/26611.6700.0011.7767,0890.08%
2023/04/253111.6300.0011.56317,0400.44%
2023/04/242211.9500.0011.92226,7360.33%
2023/04/21312.3000.0012.2536,3680.05%
2023/04/201.212.4600.0012.401.26,3610.02%
2023/04/190.112.6500.0012.600.16,4400.00%
2023/04/180.212.6700.0012.700.26,5180.00%
2023/04/17112.53012.6312.6016,4540.02%
2023/04/1400.00112.5312.53-16,513-0.02%
2023/04/13712.3600.0012.3676,4730.11%
2023/04/12112.5300.0012.3916,4450.02%
2023/04/1100.00312.4712.52-36,419-0.05%
2023/04/101212.1500.0012.23126,3320.19%
2023/04/0615.112.1000.0012.0915.16,2480.24%
2023/03/3100.00312.5912.55-36,047-0.05%
2023/03/3000.00112.4312.44-16,023-0.02%
2023/03/2900.00112.3212.34-16,067-0.02%
2023/03/280.112.2900.0012.250.16,1620.00%
2023/03/24412.360.112.3612.363.96,2660.06%
2023/03/2300.00112.4712.51-16,251-0.02%
2023/03/2200.00112.3912.47-16,223-0.02%
2023/03/21312.1300.0012.1336,1620.05%
2023/03/20612.0200.0012.0466,1440.10%
2023/03/171012.2100.0012.18106,0570.17%
2023/03/16312.2600.0012.2435,8860.05%
2023/03/15112.4200.0012.4215,9260.02%
2023/03/144312.2900.0012.35435,9560.72%
2023/03/13612.5800.0012.5865,8220.10%
2023/03/101.112.7200.0012.691.15,7630.02%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/08212.9500.0012.9125,7540.03%
2023/03/07313.21113.1913.1825,7280.03%
2023/03/0600.00113.0313.16-15,772-0.02%
2023/03/03212.85312.8512.86-15,748-0.02%
2023/03/02212.8600.0012.8225,7800.03%
2023/03/010.112.8300.0012.900.15,8190.00%
2023/02/22812.7800.0012.7585,9060.14%
2023/02/21312.9700.0013.0135,8770.05%
2023/02/204.113.0100.0012.984.15,8760.07%
2023/02/171.613.3900.0013.321.65,7150.03%
2023/02/150.313.5500.0013.460.35,8480.00%
2023/02/10113.6000.0013.4916,0110.02%
2023/02/08513.7100.0013.7356,1500.08%
2023/02/061.313.6100.0013.591.36,1690.02%
2023/02/030.313.8000.0013.750.36,1580.00%
2023/02/011.213.97614.0413.98-4.86,001-0.08%
2023/01/3100.005.213.8213.82-5.25,931-0.09%
2023/01/30213.8110.213.7913.76-8.25,861-0.14%
2023/01/172.112.8900.0012.892.15,5640.04%
2023/01/16113.0800.0013.0415,5660.02%
2023/01/13013.00613.0912.99-65,537-0.11%
2023/01/1200.0040.112.9712.97-40.15,522-0.73%
2023/01/11112.8200.0012.8315,4760.02%
2023/01/06112.5100.0012.4415,4200.02%
2023/01/046.112.0600.0012.046.15,3370.11%
2022/12/2800.00212.1512.19-25,232-0.04%
2022/12/23112.2500.0012.2515,1990.02%
2022/12/21712.6000.0012.5875,1920.13%
2022/12/209.512.8000.0012.689.55,2060.18%
2022/12/19212.9000.0012.9025,1470.04%
2022/12/169.612.9000.0012.849.65,2220.18%
2022/12/150.813.0200.0013.070.85,1420.01%
2022/12/142.113.0600.0013.092.15,1030.04%
2022/12/131.313.031413.0213.02-12.85,132-0.25%
2022/12/12213.1000.0013.1425,1100.04%
2022/12/09513.3100.0013.2855,1400.10%
2022/12/08213.4100.0013.3825,1230.04%
2022/12/06713.2400.0013.3275,1260.14%
2022/12/020.213.5000.0013.490.25,1130.00%
2022/11/290.313.0600.0013.130.35,1060.01%
2022/11/28513.0800.0013.1055,0990.10%
2022/11/250.213.4300.0013.380.25,1140.00%
2022/11/23513.3500.0013.3655,1470.10%
2022/11/227.113.3900.0013.357.15,1640.14%
2022/11/212.113.3600.0013.382.15,1290.04%
2022/11/175.313.5900.0013.605.35,1320.10%
2022/11/161.113.9700.0013.981.15,0650.02%
2022/11/140.114.1500.0014.380.15,1830.00%
2022/11/1100.00414.4414.45-45,159-0.08%
2022/11/0900.00114.5114.39-15,263-0.02%
2022/11/0700.00114.2714.29-15,678-0.02%
2022/11/0400.00914.0014.11-95,696-0.16%
2022/10/280.413.4400.0013.270.45,8030.01%
2022/10/2700.00113.6113.57-15,828-0.02%
2022/10/2600.00913.4613.44-95,902-0.15%
2022/10/21112.9300.0012.9416,1190.02%
2022/10/20112.8200.0012.9616,1290.02%
2022/10/1800.00113.1513.24-16,079-0.02%
2022/10/17212.8600.0012.9326,0340.03%
2022/10/0500.00413.4213.45-46,164-0.06%
2022/10/0400.00113.1513.16-16,187-0.02%
2022/10/03412.7800.0012.7846,2870.06%
2022/09/30212.9300.0012.9526,3570.03%
2022/09/29113.21613.2213.28-56,405-0.08%
2022/09/28513.0900.0013.0256,4220.08%
2022/09/270.413.4300.0013.390.46,4460.01%
2022/09/235.113.8000.0013.815.16,5270.08%
2022/09/200.314.2800.0014.280.36,7450.00%
2022/09/162.114.0200.0014.002.17,0470.03%
2022/09/150.314.4200.0014.380.37,0800.00%
2022/09/120.114.40214.4714.49-1.97,416-0.03%
2022/09/0700.00314.0814.09-37,625-0.04%
2022/09/0600.00513.9513.94-57,663-0.07%
2022/09/05113.891113.9213.87-107,771-0.13%
2022/09/02313.98413.9813.94-17,878-0.01%
2022/08/310.314.3500.0014.330.37,8800.00%
2022/08/293.414.3300.0014.423.48,1240.04%
2022/08/23114.7500.0014.7618,3860.01%
2022/08/220.114.75714.7914.79-6.98,411-0.08%
2022/08/19114.920.114.9414.900.98,3080.01%
2022/08/16115.3021.815.3015.27-20.88,162-0.25%
2022/08/1500.009.315.1415.27-9.38,093-0.11%
2022/08/12114.870.314.8814.890.77,8640.01%
2022/08/1100.001.114.7614.75-1.17,767-0.01%
2022/08/1000.000.114.5314.49-0.17,7710.00%
2022/08/0900.0028.114.7014.72-28.17,802-0.36%
2022/08/0800.000.114.4214.41-0.17,7170.00%
2022/08/0400.00214.2014.24-27,769-0.03%
2022/08/0200.000.114.4014.40-0.17,8590.00%
2022/08/010.214.401114.3214.50-10.87,807-0.14%
2022/07/2900.00314.2514.11-37,641-0.04%
2022/07/280.214.160.114.1814.130.17,7370.00%
2022/07/2100.001214.0014.00-128,080-0.15%
2022/07/18213.9100.0013.9328,8900.02%
2022/07/150.114.00313.9613.90-2.99,089-0.03%
2022/07/13213.67113.6713.6819,2070.01%
2022/07/1200.00313.4413.55-39,252-0.03%
2022/07/11314.0000.0013.7939,3450.03%
2022/07/08114.3100.0014.2819,3010.01%
2022/07/0700.00314.2514.28-39,344-0.03%
2022/07/060.114.00814.0913.99-7.99,330-0.08%
2022/07/05314.00614.1814.06-39,482-0.03%
2022/07/0400.00514.0714.01-59,452-0.05%
2022/07/011.213.8940613.9113.85-404.89,535-4.25% 大賣/鉅額交易
2022/06/304.214.03414.0614.040.29,5090.00%
2022/06/29314.2500.0014.2839,4340.03%
2022/06/2800.002.114.5814.69-2.19,398-0.02%
2022/06/27414.63614.5814.61-29,471-0.02%
2022/06/24114.36114.3714.3809,3700.00%
2022/06/2300.00414.1114.13-49,303-0.04%
2022/06/2200.001514.1614.10-159,291-0.16%
2022/06/2100.001014.1014.07-109,295-0.11%
2022/06/2000.003.114.2514.12-3.19,393-0.03%
2022/06/1600.004213.9213.88-429,155-0.46%
2022/06/1415.213.7500.0013.6115.29,3750.16%
2022/06/13213.8300.0013.9029,4080.02%
2022/06/1000.0010.613.8913.93-10.69,467-0.11%
2022/06/0800.001113.8913.89-119,677-0.11%
2022/06/07213.90101.113.9513.84-99.19,608-1.03% 大賣/
2022/06/0600.003.313.8213.84-3.39,673-0.03%
2022/06/0100.00713.1813.21-710,075-0.07%
2022/05/31113.065213.0713.10-5110,573-0.48%
2022/05/30113.0300.0013.04110,7100.01%
2022/05/2610012.6800.0012.6410010,9490.91%
2022/05/2520112.7400.0012.7420111,1141.81% 大買/鉅額交易
2022/05/2400.00713.0612.94-711,538-0.06%
2022/05/23113.080.113.0913.030.911,6780.01%
2022/05/2000.0014.213.0313.07-14.211,883-0.12%
2022/05/191.212.5824.512.5512.73-23.311,986-0.19%
2022/05/1800.003512.7012.77-3512,258-0.29%
2022/05/17112.40312.5412.55-212,460-0.02%
2022/05/16512.4712.112.5212.36-7.112,603-0.06%
2022/05/12212.1500.0012.07212,8550.02%
2022/05/102.111.7200.0011.982.113,3170.02%
2022/05/0900.00812.0311.98-813,577-0.06%
2022/05/06912.14512.1212.17413,9490.03%
2022/05/05112.301012.3512.40-914,161-0.06%
2022/05/04312.0600.0012.07314,3080.02%
2022/04/29411.92111.8412.03315,2550.02%
2022/04/2877.211.694011.7111.6937.215,3570.24%
2022/04/2714.111.0200.0011.4514.115,4600.09%
2022/04/26711.4300.0011.43715,4910.05%
2022/04/2534.111.7500.0011.6434.115,4480.22%
2022/04/223812.1800.0012.183815,3530.25%
2022/04/21112.712.6000.0012.59112.715,2270.74% 大買/鉅額交易
2022/04/204.112.7800.0012.764.115,1920.03%
2022/04/181312.7500.0012.781315,4630.08%
2022/04/1511.512.813712.8212.86-25.515,618-0.16%
2022/04/141113.0800.0013.091115,6980.07%
2022/04/137.513.0300.0013.087.515,9010.05%
2022/04/1210.112.9600.0013.0610.116,0200.06%
2022/04/11913.12213.5213.08716,1750.04%
2022/04/081013.5500.0013.621016,1970.06%
2022/04/071213.64113.5713.561116,4430.07%
2022/04/011514.0000.0014.061516,7900.09%
2022/03/31114.026.114.0414.02-5.117,032-0.03%
2022/03/30114.03914.0914.08-817,273-0.05%
2022/03/29113.7000.0013.69117,4080.01%
2022/03/28513.6200.0013.63517,7070.03%
2022/03/25813.943.314.0013.864.817,9270.03%
2022/03/24213.8000.0013.91218,1860.01%
2022/03/23013.9200.0013.93018,4830.00%
2022/03/2200.00513.7513.73-518,601-0.03%
2022/03/210.213.811013.7413.74-9.818,943-0.05%
2022/03/183.113.4600.0013.493.119,2270.02%
2022/03/172.213.47113.5313.641.219,6100.01%
2022/03/16212.731012.7312.93-819,525-0.04%
2022/03/151.312.5900.0012.581.319,7500.01%
2022/03/1427.312.79512.8012.7922.320,0000.11%
2022/03/112.212.9200.0012.862.220,3100.01%
2022/03/101.213.07313.0813.21-1.820,565-0.01%
2022/03/091612.792012.7312.72-420,931-0.02%
2022/03/0821.513.0000.0012.8821.521,1410.10%
2022/03/0716.513.33513.2413.2611.520,9640.05%
2022/03/0431.613.93413.9313.8827.620,7010.13%
2022/03/037.214.2100.0014.177.219,8950.04%
2022/03/023.114.2400.0014.313.120,2500.02%
2022/03/0100.00714.5414.48-720,898-0.03%
2022/02/256.514.23214.2014.264.521,2170.02%
2022/02/2441.514.00214.0013.9739.521,6040.18%
2022/02/23514.2700.0014.36520,9850.02%
2022/02/2222.514.20814.1914.1914.521,4420.07%
2022/02/2113.614.3800.0014.4213.621,6790.06%
2022/02/1817.414.6100.0014.6117.422,0090.08%
2022/02/171714.86214.9414.951522,0840.07%
2022/02/161014.54714.6214.61322,2360.01%
2022/02/15214.1200.0014.25223,0090.01%
2022/02/141014.09114.0814.07924,2750.04%
2022/02/111714.3500.0014.301725,6640.07%
2022/02/109.714.5800.0014.429.726,2210.04%
2022/02/0913.214.42114.3514.4912.227,4510.04%
2022/02/083914.5100.0014.513928,8470.14%
2022/02/0710314.8500.0014.7810329,3740.35% 大買/鉅額交易
2022/01/266.214.8500.0014.836.234,4650.02%
2022/01/2527.314.9900.0014.9327.349,2360.06%
中信電池及儲能 相關文章
中信電池及儲能 相關影音