富邦元宇宙 (00903)-元大-苑裡券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	13.53	13.52	-5	1,404	-0.36%
2024/05/07	0	0.00	5	13.40	13.40	-5	1,534	-0.33%
2024/04/30	0	0.00	1	12.96	12.96	-1	1,535	-0.07%
2024/04/24	0	0.00	15	12.78	12.79	-15	1,600	-0.94%
2024/04/16	0	0.00	1	12.93	12.95	-1	1,605	-0.06%
2024/04/10	0	0.00	2	13.26	13.28	-2	1,546	-0.13%
2024/03/18	0	0.00	2	13.07	13.09	-2	1,684	-0.12%
2024/03/11	0	13.40	0	0.00	13.23	0	1,667	0.00%
2024/03/08	0	0.00	1	13.35	13.42	-1	1,652	-0.06%
2024/03/07	0	0.00	20	13.08	13.09	-20	1,550	-1.29%
2024/03/04	0	0.00	1	13.33	13.32	-1	1,539	-0.06%
2024/02/29	1	12.92	0	0.00	12.91	1	1,438	0.07%
2024/02/27	0	0.00	20	12.86	12.86	-20	1,421	-1.41%
2024/02/23	1	12.96	0	0.00	12.96	1	1,410	0.07%
2024/01/29	0	0.00	8	12.55	12.54	-8	1,319	-0.61%
2024/01/25	0	0.00	60	12.65	12.68	-60	1,351	-4.44%
2024/01/23	0	0.00	5	12.51	12.54	-5	1,335	-0.37%
2024/01/19	0	0.00	6	12.22	12.21	-6	1,288	-0.47%
2024/01/12	0	0.00	1	12.21	12.20	-1	1,231	-0.08%
2024/01/02	0	0.00	1	12.31	12.32	-1	1,229	-0.08%
2023/12/27	0	0.00	1	12.47	12.46	-1	1,233	-0.08%
2023/12/18	0	0.00	2	12.40	12.40	-2	1,162	-0.17%
2023/11/24	0	0.00	15	11.87	11.86	-15	1,068	-1.40%
2023/11/14	10	11.60	0	0.00	11.60	10	1,044	0.96%
2023/10/12	0	0.00	1	11.54	11.54	-1	1,360	-0.07%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/28	1	11.07	0	0.00	11.07	1	1,537	0.07%
2023/09/26	1	11.05	0	0.00	11.05	1	1,558	0.06%
2023/09/21	10	11.22	0	0.00	11.23	10	1,610	0.62%
2023/09/18	1	11.58	0	0.00	11.57	1	1,671	0.06%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/08/31	0	0.00	2	11.92	11.90	-2	1,979	-0.10%
2023/08/30	0	0.00	2	11.88	11.87	-2	2,016	-0.10%
2023/08/29	0	0.00	2	11.61	11.62	-2	2,077	-0.10%
2023/08/22	2	11.56	0	0.00	11.56	2	2,209	0.09%
2023/08/16	1	11.85	0	0.00	11.86	1	2,262	0.04%
2023/08/14	0	0.00	1	11.85	11.86	-1	2,361	-0.04%
2023/07/28	0	0.00	1	12.44	12.45	-1	2,299	-0.04%
2023/07/24	9	12.53	0	0.00	12.50	9	2,340	0.38%
2023/07/18	0	0.00	5	12.95	12.91	-5	2,337	-0.21%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	0	0.00	1	12.78	12.77	-1	2,292	-0.04%
2023/06/30	0	0.00	6	11.90	11.91	-6	2,313	-0.26%
2023/06/21	0	0.00	15	11.93	11.94	-15	2,373	-0.63%
2023/06/19	0	0.00	6.6	11.98	11.96	-6.6	2,421	-0.27%
2023/06/13	0	0.00	1	11.91	11.91	-1	2,455	-0.04%
2023/06/09	0	0.00	1	11.84	11.83	-1	2,497	-0.04%
2023/06/08	0	0.00	1	11.67	11.66	-1	2,497	-0.04%
2023/06/02	0	0.00	5	11.50	11.49	-5	2,472	-0.20%
2023/06/01	2	11.19	0	0.00	11.21	2	2,464	0.08%
2023/05/31	1	11.23	0	0.00	11.22	1	2,475	0.04%
2023/05/29	0	0.00	0.1	11.07	11.10	-0.1	2,478	0.00%
2023/05/26	0	0.00	9	10.77	10.77	-9	2,472	-0.36%
2023/05/25	0	0.00	0.1	10.79	10.80	-0.1	2,535	0.00%
2023/05/18	0	0.00	7.1	10.45	10.47	-7.1	2,709	-0.26%
2023/05/11	1	10.21	0	0.00	10.20	1	2,828	0.04%
2023/05/05	0	0.00	7	9.93	9.94	-7	3,142	-0.22%
2023/04/26	0	0.00	9.2	9.71	9.70	-9.2	3,683	-0.25%
2023/04/25	0.1	9.75	0	0.00	9.74	0.1	3,753	0.00%
2023/04/24	0	0.00	15	9.80	9.79	-15	3,804	-0.39%
2023/04/19	1	10.00	0	0.00	9.98	1	3,918	0.03%
2023/04/14	0	0.00	3	10.02	10.02	-3	3,989	-0.08%
2023/03/31	0	0.00	2	9.95	9.94	-2	4,124	-0.05%
2023/03/24	0	0.00	4	9.82	9.82	-4	4,324	-0.09%
2023/03/14	0	0.00	2	9.19	9.17	-2	4,395	-0.05%
2023/03/13	0	0.00	12	9.25	9.31	-12	4,378	-0.27%
2023/03/07	1	9.55	0	0.00	9.55	1	4,534	0.02%
2023/03/02	2	9.22	0	0.00	9.20	2	4,526	0.04%
2023/03/01	16	9.34	0	0.00	9.35	16	4,493	0.36%
2023/02/22	1	9.42	2	9.43	9.43	-1	4,460	-0.02%
2023/02/20	6	9.66	0	0.00	9.67	6	4,474	0.13%
2023/02/15	0	0.00	2	9.73	9.73	-2	4,517	-0.04%
2023/02/14	1	9.64	0	0.00	9.64	1	4,565	0.02%
2023/02/13	0	0.00	5	9.51	9.51	-5	4,606	-0.11%
2023/02/09	0	0.00	3	9.94	9.96	-3	4,576	-0.07%
2023/02/02	2	9.67	0	0.00	9.74	2	4,399	0.05%
2023/01/31	0	0.00	5	9.14	9.08	-5	4,283	-0.12%
2023/01/30	2	9.39	3	9.37	9.37	-1	4,247	-0.02%
2023/01/16	1	8.64	1	8.63	8.63	0	4,119	0.00%
2023/01/13	0	0.00	1	8.51	8.50	-1	4,073	-0.02%
2023/01/12	1	8.43	40	8.43	8.43	-39	4,054	-0.96%
2023/01/11	0	0.00	69	8.30	8.29	-69	4,040	-1.71%
2023/01/10	1	8.15	0	0.00	8.13	1	4,064	0.02%
2023/01/03	19	7.91	3	7.91	7.91	16	4,185	0.38%
2022/12/29	3	7.66	0	0.00	7.67	3	4,176	0.07%
2022/12/28	12	7.70	0	0.00	7.69	12	4,264	0.28%
2022/12/27	0	0.00	10	7.97	7.99	-10	4,205	-0.24%
2022/12/26	10	7.93	0	0.00	7.94	10	4,256	0.23%
2022/12/21	0	0.00	10	8.00	8.02	-10	4,487	-0.22%
2022/12/20	88	8.06	17	7.98	7.95	71	4,532	1.57%
2022/12/16	1	8.32	0	0.00	8.33	1	4,521	0.02%
2022/12/15	0	0.00	50	8.58	8.59	-50	4,538	-1.10%
2022/12/13	1	8.51	0	0.00	8.50	1	4,624	0.02%
2022/12/09	0	0.00	3	8.48	8.49	-3	4,737	-0.06%
2022/12/08	56	8.36	0	0.00	8.35	56	4,714	1.19%
2022/12/07	2	8.48	0	0.00	8.46	2	4,766	0.04%
2022/11/30	5	8.46	0	0.00	8.48	5	4,746	0.11%
2022/11/29	3	8.50	0	0.00	8.53	3	4,743	0.06%
2022/11/23	0	0.00	5	8.55	8.56	-5	4,900	-0.10%
2022/11/22	7	8.46	0	0.00	8.45	7	4,963	0.14%
2022/11/21	1	8.61	0	0.00	8.60	1	4,964	0.02%
2022/11/16	4	8.91	5	8.94	8.94	-1	5,036	-0.02%
2022/11/15	4	8.81	12	8.80	8.84	-8	5,069	-0.16%
2022/11/11	0	0.00	32	8.58	8.57	-32	5,019	-0.64%
2022/11/09	1	8.40	0	0.00	8.41	1	4,882	0.02%
2022/11/04	10	8.36	0	0.00	8.38	10	4,961	0.20%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/01	2	8.80	0	0.00	8.80	2	4,955	0.04%
2022/10/13	0	0.00	4	8.54	8.51	-4	4,984	-0.08%
2022/10/11	30	8.78	0	0.00	8.67	30	4,927	0.61%
2022/10/04	0	0.00	1	9.12	9.16	-1	4,757	-0.02%
2022/09/30	2	8.96	0	0.00	8.97	2	4,736	0.04%
2022/09/29	0	0.00	50	9.27	9.27	-50	4,671	-1.07%
2022/09/27	2	9.11	0	0.00	9.12	2	4,667	0.04%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	10	9.45	0	0.00	9.44	10	4,605	0.22%
2022/09/21	20	9.74	0	0.00	9.75	20	4,517	0.44%
2022/09/20	2	9.91	0	0.00	9.91	2	4,545	0.04%
2022/09/19	22	9.83	0	0.00	9.84	22	4,667	0.47%
2022/09/16	3	9.93	2	9.95	9.94	1	4,691	0.02%
2022/09/06	0	0.00	20	9.94	9.91	-20	4,704	-0.43%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	3	9.97	3	9.97	9.97	0	4,946	0.00%
2022/09/01	1	9.97	0	0.00	9.98	1	4,911	0.02%
2022/08/31	9	10.11	0	0.00	10.15	9	4,842	0.19%
2022/08/30	8	10.15	0	0.00	10.18	8	4,800	0.17%
2022/08/29	3	10.13	0	0.00	10.15	3	4,785	0.06%
2022/08/23	12	10.41	0	0.00	10.42	12	4,714	0.25%
2022/08/19	8	11.22	0	0.00	11.19	8	4,683	0.17%
2022/08/16	6	11.57	0	0.00	11.57	6	4,832	0.12%
2022/08/15	1	11.62	0	0.00	11.62	1	4,825	0.02%
2022/08/11	0	0.00	8	11.30	11.32	-8	4,796	-0.17%
2022/08/09	0	0.00	6	11.06	11.07	-6	4,672	-0.13%
2022/08/05	0	0.00	5	11.00	10.99	-5	4,747	-0.11%
2022/08/04	0	0.00	10	10.85	10.87	-10	4,912	-0.20%
2022/08/03	0	0.00	3	10.54	10.52	-3	4,970	-0.06%
2022/07/29	0	0.00	16	10.47	10.46	-16	5,216	-0.31%
2022/07/26	0	0.00	1	10.05	10.07	-1	5,198	-0.02%
2022/07/25	0	0.00	1	10.17	10.17	-1	5,263	-0.02%
2022/07/22	0	0.00	1	10.63	10.53	-1	5,275	-0.02%
2022/07/21	1	10.77	15	10.77	10.79	-14	5,303	-0.26%
2022/07/20	0	0.00	20	10.43	10.42	-20	5,263	-0.38%
2022/07/19	0	0.00	1	10.08	10.07	-1	5,327	-0.02%
2022/07/18	5	10.08	2	10.08	10.08	3	5,494	0.05%
2022/07/14	3	9.87	0	0.00	9.91	3	5,582	0.05%
2022/07/12	6	9.94	0	0.00	9.92	6	5,611	0.11%
2022/07/11	1	10.33	0	0.00	10.31	1	5,637	0.02%
2022/07/08	1	10.42	35	10.41	10.35	-34	5,643	-0.60%
2022/07/07	1	10.10	2	10.08	10.16	-1	5,642	-0.02%
2022/07/05	10	9.69	2	9.72	9.75	8	5,658	0.14%
2022/07/04	0	0.00	1	9.58	9.59	-1	5,650	-0.02%
2022/07/01	2	9.70	0	0.00	9.57	2	5,739	0.03%
2022/06/29	0	0.00	10	9.96	9.95	-10	5,708	-0.18%
2022/06/28	2	10.25	0	0.00	10.23	2	5,725	0.03%
2022/06/27	1	10.37	5	10.48	10.47	-4	5,833	-0.07%
2022/06/24	1	10.01	0	0.00	10.15	1	5,740	0.02%
2022/06/23	1	9.78	3	9.78	9.79	-2	5,687	-0.04%
2022/06/22	41	9.70	4.2	9.68	9.67	36.8	5,723	0.64%
2022/06/21	4	9.73	0	0.00	9.74	4	5,705	0.07%
2022/06/17	2	9.38	10	9.39	9.43	-8	5,796	-0.14%
2022/06/16	1	9.75	0	0.00	9.71	1	5,923	0.02%
2022/06/14	9	9.53	2.9	9.62	9.56	6.1	5,981	0.10%
2022/06/13	20	9.86	0.2	9.96	9.87	19.8	5,852	0.34%
2022/06/10	7	10.49	0	0.00	10.49	7	5,806	0.12%
2022/06/09	0	0.00	2	10.85	10.85	-2	5,874	-0.03%
2022/06/08	4	10.78	3	10.76	10.76	1	5,882	0.02%
2022/06/06	1	10.68	2	10.68	10.68	-1	5,921	-0.02%
2022/06/02	2	10.42	3	10.43	10.41	-1	6,015	-0.02%
2022/06/01	3	10.51	0	0.00	10.51	3	6,132	0.05%
2022/05/31	0	0.00	25	10.61	10.63	-25	6,200	-0.40%
2022/05/30	2	10.64	28	10.61	10.68	-26	6,213	-0.42%
2022/05/27	0	0.00	1	10.19	10.19	-1	6,202	-0.02%
2022/05/26	1	9.99	0	0.00	9.96	1	6,372	0.02%
2022/05/25	2	9.91	0	0.00	9.93	2	6,563	0.03%
2022/05/24	30.3	10.18	0	0.00	10.05	30.3	6,816	0.44%
2022/05/23	0	0.00	2	10.55	10.55	-2	6,861	-0.03%
2022/05/19	6	10.24	2	10.30	10.30	4	7,269	0.06%
2022/05/18	0	0.00	10	10.72	10.71	-10	7,427	-0.13%
2022/05/16	1	10.48	2	10.55	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	4	10.06	10.11	-4	7,507	-0.05%
2022/05/12	13	9.79	3	9.78	9.72	10	7,566	0.13%
2022/05/11	9	10.22	0	0.00	10.21	9	7,605	0.12%
2022/05/10	8	10.50	1.3	10.42	10.56	6.7	7,690	0.09%
2022/05/06	11	11.54	0	0.00	11.57	11	7,668	0.14%
2022/05/05	0	0.00	0	12.16	12.20	0	7,792	0.00%
2022/04/29	2	11.71	0	0.00	11.74	2	9,049	0.02%
2022/04/27	4	11.47	3	11.50	11.55	1	9,177	0.01%
2022/04/26	0	0.00	1	11.98	12.03	-1	9,226	-0.01%
2022/04/25	20	11.75	0	0.00	11.79	20	9,303	0.21%
2022/04/22	23	12.13	0	0.00	12.15	23	9,321	0.25%
2022/04/21	3	12.67	2.2	12.74	12.64	0.8	9,267	0.01%
2022/04/20	0	0.00	0.5	12.88	12.90	-0.5	9,307	-0.01%
2022/04/19	10	12.85	0	0.00	12.83	10	9,411	0.11%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/15	3.8	12.93	0	0.00	12.92	3.8	9,653	0.04%
2022/04/14	1	13.23	0	0.00	13.25	1	9,746	0.01%
2022/04/13	1	13.08	0	0.00	13.10	1	9,882	0.01%
2022/04/12	2.2	13.07	0	0.00	13.05	2.2	9,966	0.02%
2022/04/11	5.3	13.25	0	0.00	13.24	5.3	10,051	0.05%
2022/04/08	5	13.65	0	0.00	13.68	5	10,119	0.05%
2022/04/07	17	13.79	0	0.00	13.76	17	10,248	0.17%
2022/04/01	3.2	14.21	1	14.18	14.22	2.2	10,457	0.02%
2022/03/31	0.2	14.56	0	0.00	14.52	0.2	10,614	0.00%
2022/03/30	1	14.97	5	14.95	14.91	-4	10,738	-0.04%
2022/03/29	0	0.00	2	14.46	14.46	-2	10,621	-0.02%
2022/03/28	0.2	14.17	10	14.15	14.20	-9.8	10,769	-0.09%
2022/03/25	0	0.00	3	14.51	14.51	-3	10,945	-0.03%
2022/03/22	1	14.08	0	0.00	14.09	1	11,279	0.01%
2022/03/21	0	0.00	85	14.17	14.17	-85	11,509	-0.74%
2022/03/17	0	0.00	17	13.31	13.34	-17	11,584	-0.15%
2022/03/15	20.1	12.16	0	0.00	12.16	20.1	11,925	0.17%
2022/03/14	21	12.68	0	0.00	12.70	21	12,080	0.17%
2022/03/10	1	13.23	2	13.32	13.23	-1	12,606	-0.01%
2022/03/09	1	12.77	0	0.00	12.80	1	12,891	0.01%
2022/03/08	23	12.67	21	12.63	12.62	2	13,256	0.02%
2022/03/07	10	12.95	0	0.00	13.00	10	13,446	0.07%
2022/03/04	9	13.39	0	0.00	13.40	9	13,632	0.07%
2022/03/03	2	13.81	1	13.82	13.82	1	13,897	0.01%
2022/03/02	4	13.76	5	13.79	13.84	-1	14,355	-0.01%
2022/03/01	7	13.99	4	14.03	14.00	3	14,787	0.02%
2022/02/25	13	13.70	4	13.66	13.70	9	14,871	0.06%
2022/02/24	30	13.17	2	13.00	12.98	28	14,791	0.19%
2022/02/23	12	13.61	0	0.00	13.65	12	14,339	0.08%
2022/02/22	20	13.68	0	0.00	13.62	20	14,630	0.14%
2022/02/21	11	13.88	0	0.00	13.92	11	14,695	0.07%
2022/02/18	15	14.17	1	14.22	14.24	14	14,639	0.10%
2022/02/17	2	14.60	1	14.61	14.56	1	14,802	0.01%
2022/02/15	4	14.36	0	0.00	14.34	4	16,602	0.02%
2022/02/14	14	14.42	3	14.44	14.40	11	17,571	0.06%
2022/02/11	16	14.78	0	0.00	14.76	16	18,753	0.09%
2022/02/10	4	15.03	0	0.00	15.07	4	19,191	0.02%
2022/02/09	1	14.52	0	0.00	14.60	1	19,452	0.01%
2022/02/08	0	0.00	4.1	14.40	14.37	-4.1	20,998	-0.02%
2022/01/26	12	14.09	1	14.07	14.07	11	28,761	0.04%
2022/01/25	17.7	14.46	2	14.31	14.30	15.7	34,291	0.05%
2022/01/24	31.4	14.80	0	0.00	14.77	31.4	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音