大華優利高填息30 (00918)-元大-苑裡券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.77	4	23.73	23.70	-3	26,756	-0.01%
2024/04/29	1	23.82	15	23.80	23.79	-14	26,691	-0.05%
2024/04/26	10	23.42	6	23.43	23.39	4	26,412	0.02%
2024/04/25	0	0.00	6	23.14	23.17	-6	26,358	-0.02%
2024/04/24	0	0.00	4	23.18	23.24	-4	26,382	-0.02%
2024/04/23	1	22.58	2	22.62	22.64	-1	26,420	0.00%
2024/04/22	5	22.67	1	22.59	22.46	4	26,487	0.02%
2024/04/19	10	22.61	5	22.62	22.65	5	26,406	0.02%
2024/04/18	17.2	22.98	0	0.00	23.03	17.2	26,034	0.07%
2024/04/17	2.1	23.02	5	22.95	23.07	-2.9	26,040	-0.01%
2024/04/16	33.3	22.86	13	22.91	22.87	20.3	26,006	0.08%
2024/04/15	3	23.41	0	0.00	23.42	3	25,605	0.01%
2024/04/12	0	0.00	7	23.61	23.59	-7	25,538	-0.03%
2024/04/11	3	23.42	2	23.49	23.56	1	25,533	0.00%
2024/04/10	3	23.65	8	23.67	23.61	-5	25,488	-0.02%
2024/04/09	1	23.54	5	23.52	23.59	-4	25,628	-0.02%
2024/04/08	4	23.45	7	23.50	23.51	-3	25,622	-0.01%
2024/04/03	9	23.49	10	23.53	23.49	-1	25,514	0.00%
2024/04/02	2	23.54	3	23.48	23.56	-1	25,471	0.00%
2024/04/01	3	23.44	7	23.44	23.38	-4	25,356	-0.02%
2024/03/29	0.1	23.58	52	23.51	23.50	-52	25,268	-0.21%
2024/03/28	2	23.58	7	23.50	23.55	-5	25,099	-0.02%
2024/03/27	3	23.20	9	23.34	23.39	-6	24,821	-0.02%
2024/03/26	15.1	23.05	0	0.00	23.07	15.1	24,716	0.06%
2024/03/25	6	23.36	10	23.32	23.35	-4	24,356	-0.02%
2024/03/22	11	23.50	0	0.00	23.45	11	24,418	0.05%
2024/03/21	1	23.68	4	23.75	23.74	-3	24,413	-0.01%
2024/03/20	10.2	23.85	1	23.96	23.58	9.2	24,898	0.04%
2024/03/19	7	23.40	7	23.49	23.51	0	24,788	0.00%
2024/03/18	13	22.92	9.1	22.90	23.00	4	25,013	0.02%
2024/03/15	19.8	23.53	22	23.57	23.56	-2.2	25,258	-0.01%
2024/03/14	43.4	23.71	11	23.82	23.61	32.4	24,401	0.13%
2024/03/13	51.5	23.98	0.5	23.98	23.99	51	22,755	0.22%
2024/03/12	4	23.40	10.5	23.50	23.70	-6.5	21,340	-0.03%
2024/03/11	36.2	23.09	7	23.13	23.08	29.2	20,365	0.14%
2024/03/08	23.5	23.31	49.5	23.09	23.02	-26	20,065	-0.13%
2024/03/07	10.4	22.89	31.5	22.90	23.00	-21	19,296	-0.11%
2024/03/06	17	22.67	17.1	22.70	22.68	-0.1	18,384	0.00%
2024/03/05	5.6	22.53	0.6	22.56	22.65	5.1	17,086	0.03%
2024/03/04	52	22.37	0	0.00	22.41	52	16,262	0.32%
2024/03/01	84.1	22.25	1	22.29	22.24	83.1	14,904	0.56%
2024/02/27	6	21.87	0	0.00	21.88	6	13,594	0.04%
2024/02/26	1	21.92	2	21.89	21.97	-1	13,440	-0.01%
2024/02/22	0	0.00	4	22.00	22.09	-4	13,138	-0.03%
2024/02/21	3	21.84	2	21.81	21.79	1	12,984	0.01%
2024/02/20	1	21.80	2.1	21.82	21.86	-1.1	12,864	-0.01%
2024/02/15	9	21.43	0	0.00	21.46	9	12,686	0.07%
2024/02/02	15	21.46	0	0.00	21.43	15	12,530	0.12%
2024/02/01	0	0.00	1	21.42	21.47	-1	12,485	-0.01%
2024/01/31	3	21.39	0	0.00	21.39	3	12,456	0.02%
2024/01/29	0.1	21.57	0	0.00	21.56	0.1	12,379	0.00%
2024/01/26	4.1	21.45	0	0.00	21.43	4.1	12,337	0.03%
2024/01/24	0.1	21.67	0	0.00	21.66	0.1	12,072	0.00%
2024/01/18	3.2	21.11	0	0.00	21.15	3.2	11,865	0.03%
2024/01/17	32.3	21.22	3	21.35	21.18	29.3	11,743	0.25%
2024/01/16	8.3	21.47	0	0.00	21.47	8.3	11,545	0.07%
2024/01/12	0.4	21.44	25	21.41	21.49	-24.6	11,383	-0.22%
2024/01/11	2.4	21.40	0	0.00	21.44	2.4	11,311	0.02%
2024/01/10	2	21.32	0	0.00	21.31	2	11,290	0.02%
2024/01/09	3.1	21.48	0	0.00	21.46	3.1	11,191	0.03%
2024/01/08	6.1	21.68	0	0.00	21.62	6.1	11,015	0.05%
2024/01/05	2	21.68	0	0.00	21.67	2	10,906	0.02%
2024/01/04	1	21.76	0	0.00	21.73	1	10,817	0.01%
2024/01/03	15.2	21.73	0	0.00	21.68	15.2	10,763	0.14%
2024/01/02	8.2	21.99	4	22.22	21.97	4.2	10,475	0.04%
2023/12/28	6.2	22.02	1	22.14	22.01	5.2	10,257	0.05%
2023/12/27	0	0.00	2	22.12	22.13	-2	10,153	-0.02%
2023/12/26	0	0.00	52	22.00	22.02	-52	10,071	-0.52%
2023/12/25	16	21.97	0	0.00	21.88	16	9,958	0.16%
2023/12/22	4	21.97	0	0.00	22.00	4	9,823	0.04%
2023/12/21	6	21.79	0	0.00	21.93	6	9,722	0.06%
2023/12/20	1	21.78	0	0.00	21.91	1	9,624	0.01%
2023/12/19	9.1	21.62	0	0.00	21.67	9.1	9,508	0.10%
2023/12/18	71.2	21.81	21	21.83	21.85	50.2	9,188	0.55%
2023/12/15	26.1	22.55	43	22.58	22.55	-16.9	8,712	-0.19%
2023/12/14	57.1	22.46	0.4	22.48	22.49	56.7	7,707	0.74%
2023/12/13	6	22.22	1.6	22.23	22.22	4.4	7,275	0.06%
2023/12/12	28.5	22.09	11.4	22.12	22.15	17.1	6,782	0.25%
2023/12/11	0.1	21.83	0.1	21.81	21.83	0	6,062	0.00%
2023/12/08	0.6	21.70	0	0.00	21.67	0.6	5,814	0.01%
2023/12/07	6.4	21.60	0	0.00	21.57	6.4	5,800	0.11%
2023/12/06	10.5	21.64	0	0.00	21.65	10.5	5,778	0.18%
2023/12/05	81.1	21.51	0	0.00	21.51	81.1	5,881	1.38%
2023/12/04	30.8	21.67	0.2	21.69	21.67	30.6	5,432	0.56%
2023/12/01	2	21.24	0.4	21.47	21.50	1.6	4,949	0.03%
2023/11/27	1	20.98	0	0.00	20.98	1	4,954	0.02%
2023/11/22	2	21.11	0	0.00	21.10	2	4,867	0.04%
2023/11/16	18	20.98	36	21.00	20.96	-18	4,695	-0.38%
2023/11/15	0	0.00	13.2	21.03	21.00	-13.2	4,660	-0.28%
2023/11/09	0	0.00	1	20.64	20.74	-1	4,473	-0.02%
2023/11/06	0	0.00	3	20.60	20.60	-3	4,383	-0.07%
2023/11/02	13	20.29	0	0.00	20.30	13	4,287	0.30%
2023/10/31	2	19.96	0	0.00	19.66	2	4,238	0.05%
2023/10/26	5	19.74	0	0.00	19.72	5	4,212	0.12%
2023/10/20	22	19.83	0	0.00	19.99	22	4,095	0.54%
2023/10/13	18	20.39	0	0.00	20.42	18	3,924	0.46%
2023/10/11	0.2	20.43	0	0.00	20.39	0.2	3,867	0.01%
2023/10/04	0	0.00	1	20.28	20.30	-1	3,747	-0.03%
2023/10/02	18.1	20.58	0	0.00	20.58	18.1	3,660	0.49%
2023/09/28	62	20.23	0	0.00	20.18	62	3,602	1.72%
2023/09/27	0	0.00	1	20.10	20.11	-1	3,565	-0.03%
2023/09/26	3	20.12	10	20.22	20.07	-7	3,534	-0.20%
2023/09/25	1	20.27	0	0.00	20.27	1	3,494	0.03%
2023/09/22	0	0.00	25	19.97	20.19	-25	3,455	-0.72%
2023/09/21	3.1	20.06	2	20.09	20.09	1.1	3,395	0.03%
2023/09/20	3	20.43	1	20.55	20.32	2	3,328	0.06%
2023/09/19	2	20.50	0	0.00	20.49	2	3,244	0.06%
2023/09/18	70.1	20.72	0	0.00	20.60	70.1	3,133	2.24%
2023/09/15	33.1	21.51	8	21.56	21.65	25.1	2,839	0.88%
2023/09/14	5.1	21.20	0	0.00	21.32	5.1	2,391	0.21%
2023/09/13	9.1	20.89	0	0.00	20.94	9.1	2,184	0.42%
2023/09/12	10.1	20.75	0	0.00	20.85	10.1	1,996	0.51%
2023/09/11	24.4	20.75	3	20.79	20.68	21.4	1,800	1.19%
2023/09/08	16.2	21.12	0	0.00	21.05	16.2	1,390	1.16%
2023/09/07	32.3	21.23	0	0.00	21.19	32.3	1,033	3.13%
2023/09/06	6.1	21.29	0	0.00	21.33	6.1	832	0.73%
2023/09/05	11	20.97	0	0.00	21.16	11	597	1.84%
2023/08/10	0	0.00	0	20.33	20.25	0	529	-0.01%
2023/07/28	0	21.63	0	0.00	21.67	0	509	0.01%
2023/06/14	3	19.42	0	0.00	19.53	3	403	0.74%
2023/04/25	0.1	16.74	0	0.00	16.68	0.1	451	0.01%
2023/04/18	0	17.40	0	0.00	17.28	0	436	0.00%
2023/03/17	0	0.00	1	16.66	16.71	-1	447	-0.22%
2023/03/10	1	16.90	0	0.00	16.84	1	469	0.21%
2023/02/23	0	0.00	1	16.55	16.64	-1	802	-0.12%
2023/02/22	1	16.39	0	0.00	16.42	1	807	0.13%
2023/02/20	0	16.38	0	0.00	16.38	0	811	0.00%
2023/02/17	0	16.27	0	0.00	16.27	0	819	0.00%
2023/02/15	0	16.19	0	0.00	16.17	0	840	0.00%
2023/02/13	0	16.00	0	0.00	16.10	0	827	0.00%
2022/11/29	0	0.00	10	15.05	15.10	-10	5,053	-0.20%
2022/11/25	10	15.20	0	0.00	15.11	10	9,397	0.11%