台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00514.4714.47-58,540-0.06%
2025/02/20114.391.314.3814.37-0.38,3330.00%
2025/02/1800.003014.3614.37-308,284-0.36%
2025/02/17014.31614.3314.32-68,230-0.07%
2025/02/13014.205814.2514.25-588,156-0.71%
2025/02/110.214.090.514.0914.10-0.38,0310.00%
2025/02/1000.00214.0914.10-28,074-0.02%
2025/02/072.114.1200.0014.142.18,0800.03%
2025/02/06214.091114.1314.12-98,132-0.11%
2025/02/05114.032514.1014.06-248,197-0.29%
2025/02/041.113.972013.9313.89-18.98,363-0.23%
2025/02/0300.00114.0513.98-18,401-0.01%
2025/01/222.214.1400.0014.162.28,3760.03%
2025/01/2000.00114.0814.05-18,463-0.01%
2025/01/1600.008.214.0013.96-8.28,524-0.10%
2025/01/15113.9500.0013.8518,6800.01%
2025/01/132.113.860.113.9013.8828,9500.02%
2025/01/10114.0300.0014.0518,9360.01%
2025/01/091314.1400.0014.07139,0780.14%
2025/01/0800.00214.2814.25-29,205-0.02%
2025/01/07214.351014.3614.29-89,315-0.09%
2025/01/0600.003314.2814.30-339,318-0.35%
2025/01/0200.00114.1414.15-19,199-0.01%
2024/12/311114.1000.0014.13119,2920.12%
2024/12/307.114.2300.0014.227.19,4170.08%
2024/12/27814.3100.0014.3289,4450.08%
2024/12/260.614.351214.3414.34-11.49,584-0.12%
2024/12/25014.3600.0014.35010,2080.00%
2024/12/2400.00714.3814.35-710,719-0.07%
2024/12/23014.292114.3014.27-2111,229-0.19%
2024/12/19114.1900.0014.25111,4100.01%
2024/12/18114.2400.0014.31111,5010.01%
2024/12/1700.009014.2914.25-9011,429-0.79%
2024/12/1600.002114.2514.21-2111,434-0.18%
2024/12/1300.00214.3314.33-211,539-0.02%
2024/12/12214.3700.0014.34211,5310.02%
2024/12/11214.3500.0014.35211,6730.02%
2024/12/09014.53214.5314.54-211,833-0.02%
2024/12/06114.52314.4914.47-211,823-0.02%
2024/12/0500.005.614.4414.45-5.611,819-0.05%
2024/12/04014.402114.4114.43-2111,787-0.18%
2024/12/03014.3900.0014.35011,9290.00%
2024/11/29214.08114.1914.25112,0410.01%
2024/11/282.114.2000.0014.202.112,2080.02%
2024/11/2711.114.3100.0014.2911.112,1760.09%
2024/11/260.114.3900.0014.390.112,2130.00%
2024/11/25014.54114.5014.49-112,264-0.01%
2024/11/22214.48214.4914.46012,4290.00%
2024/11/20214.4100.0014.39212,5180.02%
2024/11/1900.000.214.2814.39-0.212,5470.00%
2024/11/180.114.30114.3314.25-112,637-0.01%
2024/11/15114.34114.4114.34012,7670.00%
2024/11/140.214.301214.2914.26-11.812,884-0.09%
2024/11/130.214.35714.3314.39-6.812,917-0.05%
2024/11/120.414.36114.4014.34-0.613,1020.00%
2024/11/1100.002.214.4114.45-2.213,099-0.02%
2024/11/080.714.4600.0014.400.713,1560.01%
2024/11/073.914.4100.0014.423.913,3370.03%
2024/11/064.314.3500.0014.334.313,3820.03%
2024/11/050.714.3200.0014.320.713,5580.00%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/01214.2700.0014.39214,6540.01%
2024/10/3000.00214.5114.48-214,832-0.01%
2024/10/280.114.641014.6314.60-9.915,094-0.07%
2024/10/240.114.631514.6314.61-14.915,654-0.09%
2024/10/2300.002014.6914.66-2015,796-0.13%
2024/10/2200.0059.114.7414.75-59.115,956-0.37%
2024/10/2100.0022.814.7314.72-22.816,417-0.14%
2024/10/186014.676014.7514.65016,7070.00%
2024/10/160.114.58314.5814.59-317,419-0.02%
2024/10/1500.003714.6114.58-3717,451-0.21%
2024/10/141.114.4000.0014.481.117,5350.01%
2024/10/110.114.434.114.4314.40-417,758-0.02%
2024/10/09014.3900.0014.35019,0770.00%
2024/10/081314.3700.0014.381319,3940.07%
2024/10/0726.114.452214.5214.494.120,0850.02%
2024/10/0427.114.45214.4414.4425.120,5540.12%
2024/09/300.114.8400.0014.780.122,7820.00%
2024/09/273.214.90514.9514.91-1.822,877-0.01%
2024/09/262.914.871014.9314.86-7.122,591-0.03%
2024/09/254.114.822214.8314.81-17.922,866-0.08%
2024/09/24014.60214.6214.66-222,574-0.01%
2024/09/232.114.601.314.6014.600.822,7140.00%
2024/09/20014.54214.5914.54-222,946-0.01%
2024/09/19414.47614.4714.46-223,075-0.01%
2024/09/18214.39214.4314.39023,3890.00%
2024/09/16114.4100.0014.40123,7210.00%
2024/09/13314.36614.3714.37-324,390-0.01%
2024/09/12014.391014.4014.36-1025,992-0.04%
2024/09/1000.00414.1914.20-426,749-0.01%
2024/09/092.114.164514.1514.24-42.926,996-0.16%
2024/09/062.114.31214.3214.300.127,3370.00%
2024/09/052.314.3100.0014.222.327,5430.01%
2024/09/044.214.2700.0014.224.227,7920.02%
2024/09/030.114.6019.514.5814.57-19.427,936-0.07%
2024/09/02214.6810514.6614.67-10328,119-0.37% 大賣/鉅額交易
2024/08/291.614.63214.5714.64-0.428,4090.00%
2024/08/28414.60414.6614.64028,4330.00%
2024/08/270.414.60614.6114.64-5.628,901-0.02%
2024/08/264.314.73414.6814.640.329,1890.00%
2024/08/220.114.5800.0014.580.130,4440.00%
2024/08/210.114.6200.0014.610.131,2800.00%
2024/08/20114.725.114.7314.65-4.131,541-0.01%
2024/08/1900.002014.6514.64-2031,830-0.06%
2024/08/16214.58814.6214.56-632,038-0.02%
2024/08/1500.00114.4914.42-132,1000.00%
2024/08/1400.00314.5214.51-332,738-0.01%
2024/08/13214.3500.0014.34232,8620.01%
2024/08/1200.002714.3114.34-2733,178-0.08%
2024/08/08213.77313.8713.84-133,6260.00%
2024/08/07713.82213.9913.97533,8020.01%
2024/08/06713.4700.0013.70733,9160.02%
2024/08/052313.545213.5113.39-2933,606-0.09%
2024/08/021014.2600.0014.221033,0340.03%
2024/08/011.214.48214.4814.48-0.932,8780.00%
2024/07/31214.33214.3914.39032,8140.00%
2024/07/301514.251114.3614.41432,8840.01%
2024/07/291.114.520.714.5714.430.432,6140.00%
2024/07/2618.214.40214.4614.4916.232,5260.05%
2024/07/233014.63214.6514.672832,5540.09%
2024/07/2221.314.5010014.5214.48-78.732,589-0.24%
2024/07/1975.414.73614.7114.7169.432,2100.22%
2024/07/18314.79214.8214.85132,3820.00%
2024/07/17514.948214.9414.94-7732,366-0.24%
2024/07/16714.961315.0014.95-633,565-0.02%
2024/07/1500.00114.9614.98-135,2700.00%
2024/07/12114.93314.9814.94-235,336-0.01%
2024/07/11114.964915.0315.04-4835,586-0.13%
2024/07/10114.940.114.9814.95136,3940.00%
2024/07/0900.00215.0215.00-236,885-0.01%
2024/07/08614.94314.9614.98336,6550.01%
2024/07/051015.0560.615.0415.02-50.636,524-0.14%
2024/07/041714.991215.0015.00535,8280.01%
2024/07/03114.93214.9714.92-135,1960.00%
2024/07/02514.91114.9714.92435,6040.01%
2024/07/0100.00714.9914.98-736,038-0.02%
2024/06/280.114.8815.114.9014.85-1535,856-0.04%
2024/06/273.414.761814.7714.76-14.636,842-0.04%
2024/06/26114.86414.8714.88-338,420-0.01%
2024/06/25314.7700.0014.85340,0450.01%
2024/06/24414.88414.8914.89041,6910.00%
2024/06/2127.715.01315.0314.9924.745,1690.05%
2024/06/205.115.07915.0515.07-3.946,900-0.01%
2024/06/197214.99166.115.0215.02-94.149,335-0.19% 大賣/
2024/06/184714.871514.8514.893252,7310.06%
2024/06/170.614.825.714.8114.81-565,013-0.01%
2024/06/144.614.69514.7114.73-0.465,5440.00%
2024/06/132.314.691.514.7314.680.866,2290.00%
2024/06/125.414.580.314.6014.585.266,7990.01%
2024/06/1118.514.61214.6214.5816.567,5900.02%
2024/06/07514.65314.7114.73268,3190.00%
2024/06/062.814.65414.6614.65-1.269,0080.00%
2024/06/053.314.59214.6214.581.369,7890.00%
2024/06/04014.65714.6114.62-770,658-0.01%
2024/06/03714.66314.6814.69471,6650.01%
2024/05/31214.6800.0014.59272,8570.00%
2024/05/307.214.73214.7214.725.273,6050.01%
2024/05/29214.914414.9714.90-4274,574-0.06%
2024/05/282.114.93814.9514.92-5.974,958-0.01%
2024/05/27114.873814.8814.88-3775,567-0.05%
2024/05/24014.631814.6814.67-1875,920-0.02%
2024/05/23114.65314.6714.63-277,0910.00%
2024/05/22214.622614.6114.64-2478,173-0.03%
2024/05/21414.56114.5614.52379,3550.00%
2024/05/2000.00214.6314.63-280,8230.00%
2024/05/17514.504.514.5114.520.581,6160.00%
2024/05/161514.55614.5514.53983,0500.01%
2024/05/1515.114.43114.5114.4114.184,5110.02%
2024/05/14214.374.514.4214.45-2.586,0970.00%
2024/05/131214.321.314.3314.3110.887,6040.01%
2024/05/10214.31414.3414.36-289,4490.00%
2024/05/090.114.351414.4114.33-13.991,388-0.02%
2024/05/08514.35114.3814.37493,6680.00%
2024/05/0700.001114.3314.37-1196,136-0.01%
2024/05/06214.341114.3314.32-998,583-0.01%
2024/05/0312.314.3200.0014.2412.3101,3590.01%
2024/05/024.214.1900.0014.274.2104,1900.00%
2024/04/30114.281014.3114.28-9107,196-0.01%
2024/04/29614.306814.3414.34-62110,770-0.06%
2024/04/265.714.0600.0014.075.7114,1860.00%
2024/04/25613.98014.0613.986118,0080.01%
2024/04/24113.956114.0014.10-60122,018-0.05%
2024/04/231813.7200.0013.6718125,3960.01%
2024/04/227513.794113.8913.6834129,0470.03%
2024/04/1990.414.12514.1914.0385.4130,8710.07%
2024/04/18314.43514.4314.42-2131,4540.00%
2024/04/172514.386214.4414.43-37137,138-0.03%
2024/04/16175.514.473714.3714.28138.5142,5490.10% 大買/鉅額交易
2024/04/151914.72314.7414.7016142,8480.01%
2024/04/124.614.85514.8514.84-0.4148,3760.00%
2024/04/11105.814.752.114.7814.80103.6155,8500.07% 大買/鉅額交易
2024/04/101.814.831114.8214.82-9.2164,723-0.01%
2024/04/098.814.765014.7914.78-41.2174,212-0.02%
2024/04/0818.814.781.114.8114.7817.7185,8740.01%
2024/04/0329.614.82114.8514.8028.6198,8220.01%
2024/04/023814.742914.7314.769213,5960.00%
2024/04/0114.514.68114.6614.6613.5232,7610.01%
2024/03/2935.514.79114.8414.7734.5251,3230.01%
2024/03/2849.114.80514.8514.7944.1270,4650.02%
2024/03/2762.514.6919.314.6014.7543.2294,9970.01%
2024/03/26158.314.656814.5814.5590.3330,2430.03% 大買/
2024/03/257214.8728.814.9114.8243.2353,6530.01%
2024/03/22119.314.949914.9114.9220.3426,7290.00% 大買/
2024/03/21177.715.023215.0514.99145.7540,2640.03% 大買/鉅額交易
2024/03/201,044.515.2320315.3215.03841.5773,5210.11% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音