群益科技高息成長 (00946)-元大-苑裡券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	9.27	9.24	-3	11,900	-0.03%
2024/11/21	6	9.12	3	9.19	9.18	3	11,963	0.03%
2024/11/20	7	9.16	7	9.17	9.17	0	12,027	0.00%
2024/11/19	6.1	9.12	6	9.18	9.19	0.1	12,096	0.00%
2024/11/18	9.5	9.13	8	9.13	9.13	1.5	12,217	0.01%
2024/11/15	107.3	9.18	3	9.18	9.18	104.3	12,409	0.84%	大買/鉅額交易
2024/11/14	12	9.18	5	9.15	9.15	7	12,563	0.06%
2024/11/13	4	9.22	2	9.24	9.24	2	12,502	0.02%
2024/11/12	1.2	9.25	9	9.22	9.22	-7.8	12,649	-0.06%
2024/11/11	9.7	9.26	12	9.31	9.29	-2.3	12,637	-0.02%
2024/11/08	9	9.36	6	9.32	9.32	3	12,811	0.02%
2024/11/07	2.3	9.30	0	0.00	9.33	2.3	12,945	0.02%
2024/11/06	2.7	9.29	9	9.30	9.33	-6.3	13,099	-0.05%
2024/11/05	11.2	9.27	6	9.28	9.28	5.2	13,480	0.04%
2024/11/04	23.3	9.32	6	9.31	9.31	17.3	14,134	0.12%
2024/11/01	15.1	9.29	3	9.39	9.39	12.1	15,469	0.08%
2024/10/30	29.7	9.44	10	9.43	9.43	19.7	16,075	0.12%
2024/10/29	15	9.48	3	9.48	9.48	12	16,247	0.07%
2024/10/28	7.4	9.62	15	9.62	9.61	-7.6	16,498	-0.05%
2024/10/25	1.3	9.64	0	0.00	9.65	1.3	17,448	0.01%
2024/10/24	17.5	9.62	9	9.63	9.61	8.5	18,021	0.05%
2024/10/23	0.3	9.68	41	9.67	9.67	-40.7	18,979	-0.21%
2024/10/22	1.1	9.63	0.2	9.67	9.67	0.9	19,646	0.00%
2024/10/21	2.1	9.63	3	9.69	9.67	-1	20,961	0.00%
2024/10/18	2.2	9.64	0	0.00	9.61	2.2	21,588	0.01%
2024/10/17	3	9.65	0	0.00	9.63	3	22,457	0.01%
2024/10/16	5	9.61	0	0.00	9.61	5	22,827	0.02%
2024/10/15	4.7	9.65	3	9.66	9.64	1.7	23,049	0.01%
2024/10/14	0.1	9.59	0	9.59	9.61	0.1	23,229	0.00%
2024/10/11	1	9.56	0	0.00	9.58	1	23,646	0.00%
2024/10/09	7.7	9.53	5.5	9.53	9.52	2.2	23,794	0.01%
2024/10/08	8.5	9.53	6	9.53	9.53	2.5	24,006	0.01%
2024/10/07	1.5	9.64	3	9.66	9.66	-1.5	24,342	-0.01%
2024/10/04	4.4	9.63	201	9.64	9.61	-196.6	24,712	-0.80%	大賣/鉅額交易
2024/10/01	1	9.68	18	9.69	9.69	-17	24,742	-0.07%
2024/09/30	15.2	9.71	1	9.70	9.68	14.2	25,037	0.06%
2024/09/27	0.1	9.82	0	0.00	9.80	0.1	25,383	0.00%
2024/09/26	6.2	9.80	1	9.82	9.79	5.2	26,002	0.02%
2024/09/25	5.2	9.79	0	0.00	9.76	5.2	26,365	0.02%
2024/09/24	11.2	9.65	0	0.00	9.68	11.2	26,561	0.04%
2024/09/23	3.3	9.70	0	0.00	9.71	3.3	26,846	0.01%
2024/09/20	0.5	9.69	20	9.69	9.67	-19.5	27,383	-0.07%
2024/09/19	3.1	9.64	0	0.00	9.64	3.1	27,975	0.01%
2024/09/18	11.6	9.62	1	9.62	9.62	10.6	28,660	0.04%
2024/09/16	1.3	9.65	0	0.00	9.68	1.3	29,018	0.00%
2024/09/13	2	9.66	20	9.66	9.67	-18	29,582	-0.06%
2024/09/11	8	9.59	0	0.00	9.58	8	31,089	0.03%
2024/09/10	6.1	9.67	3	9.62	9.62	3.1	31,291	0.01%
2024/09/09	3.3	9.68	2	9.74	9.74	1.3	31,612	0.00%
2024/09/06	9	9.78	101	9.80	9.80	-92	32,341	-0.28%	大賣/
2024/09/05	121.2	9.86	8	9.91	9.84	113.2	32,547	0.35%	大買/鉅額交易
2024/09/04	13.6	9.87	2	9.99	9.90	11.6	32,538	0.04%
2024/09/03	6	10.15	0	0.00	10.16	6	32,246	0.02%
2024/08/30	0	0.00	1	10.21	10.19	-1	33,085	0.00%
2024/08/29	6	10.01	0	0.00	10.14	6	33,695	0.02%
2024/08/28	0.2	10.08	4	10.11	10.10	-3.8	34,242	-0.01%
2024/08/27	1	10.04	12	10.05	10.10	-11	34,996	-0.03%
2024/08/26	18	10.14	0	0.00	10.07	18	35,586	0.05%
2024/08/23	28	9.97	0	0.00	10.09	28	36,183	0.08%
2024/08/22	0	10.07	0	0.00	10.06	0	36,743	0.00%
2024/08/21	5	10.07	0	0.00	10.06	5	37,630	0.01%
2024/08/20	2.1	10.14	0	0.00	10.12	2.1	38,159	0.01%
2024/08/19	5	10.10	5	10.10	10.10	0	38,549	0.00%
2024/08/16	0.1	10.03	1.5	10.04	10.01	-1.4	38,920	0.00%
2024/08/15	6	9.93	1	9.93	9.88	5	39,101	0.01%
2024/08/14	8.1	9.92	6	9.96	9.93	2.1	39,584	0.01%
2024/08/13	1	9.86	7	9.85	9.85	-6	40,144	-0.01%
2024/08/12	7.1	9.79	5	9.83	9.80	2.1	40,972	0.01%
2024/08/09	11.8	9.68	0	0.00	9.63	11.8	41,466	0.03%
2024/08/08	8.2	9.45	0	0.00	9.49	8.2	42,135	0.02%
2024/08/07	3	9.42	5	9.62	9.61	-2	42,788	0.00%
2024/08/06	30.1	9.23	71	9.27	9.40	-40.9	43,851	-0.09%
2024/08/05	65.2	9.34	13	9.23	9.13	52.2	46,271	0.11%
2024/08/02	87.2	9.95	0	0.00	9.91	87.2	45,441	0.19%
2024/08/01	9	10.13	0	0.00	10.13	9	45,189	0.02%
2024/07/31	7.4	9.93	0	0.00	9.97	7.4	45,536	0.02%
2024/07/30	40.4	9.89	3	9.95	10.01	37.4	45,675	0.08%
2024/07/29	31.1	10.02	2.2	10.11	10.03	28.9	45,271	0.06%
2024/07/26	62	9.99	3	10.01	10.07	59	45,363	0.13%
2024/07/23	55.2	10.23	0	0.00	10.24	55.2	44,909	0.12%
2024/07/22	177.7	10.10	7.8	10.21	10.12	169.9	44,869	0.38%	大買/鉅額交易
2024/07/19	39.9	10.41	10.2	10.52	10.40	29.7	44,076	0.07%
2024/07/18	29.3	10.50	0	0.00	10.57	29.3	44,019	0.07%
2024/07/17	23.9	10.67	10	10.69	10.65	13.9	43,662	0.03%
2024/07/16	0.6	10.74	10	10.75	10.71	-9.4	43,961	-0.02%
2024/07/15	39.6	10.71	1	10.70	10.73	38.6	44,470	0.09%
2024/07/12	25.3	10.70	4	10.68	10.71	21.3	44,989	0.05%
2024/07/11	5	10.84	0	0.00	10.79	5	45,268	0.01%
2024/07/10	27	10.79	0	0.00	10.79	27	45,845	0.06%
2024/07/09	53.4	10.82	0	0.00	10.82	53.4	46,429	0.11%
2024/07/08	1	10.78	0	0.00	10.84	1	46,646	0.00%
2024/07/05	1	10.85	0	0.00	10.85	1	46,907	0.00%
2024/07/04	2	10.79	20	10.81	10.80	-18	47,571	-0.04%
2024/07/03	26.1	10.81	0.2	10.83	10.76	25.9	48,086	0.05%
2024/07/02	32.1	10.83	5	10.82	10.80	27.1	48,423	0.06%
2024/07/01	10.2	10.83	12	10.81	10.85	-1.8	48,498	0.00%
2024/06/28	5	10.67	0	0.00	10.73	5	48,841	0.01%
2024/06/27	10.1	10.62	15	10.62	10.63	-4.9	49,551	-0.01%
2024/06/26	11.1	10.69	20	10.69	10.70	-8.9	50,134	-0.02%
2024/06/25	7.4	10.58	85	10.59	10.63	-77.6	50,447	-0.15%
2024/06/24	19.4	10.69	0	0.00	10.69	19.4	50,605	0.04%
2024/06/21	111	10.82	0.2	10.84	10.83	110.8	50,556	0.22%	大買/鉅額交易
2024/06/20	8.1	10.89	2	10.91	10.89	6.1	50,899	0.01%
2024/06/19	20	10.93	27.5	10.91	10.90	-7.5	51,195	-0.01%
2024/06/18	16.5	10.79	0	0.00	10.81	16.5	50,729	0.03%
2024/06/17	7	10.67	10.2	10.60	10.69	-3.2	51,110	-0.01%
2024/06/14	11.9	10.64	0	0.00	10.64	11.9	51,951	0.02%
2024/06/13	79	10.70	5	10.73	10.67	74	52,577	0.14%
2024/06/12	2	10.46	1.9	10.50	10.54	0.1	52,419	0.00%
2024/06/11	3.1	10.38	17	10.42	10.43	-14	53,562	-0.03%
2024/06/07	5.3	10.39	0	0.00	10.41	5.3	54,708	0.01%
2024/06/06	0.3	10.29	1	10.35	10.39	-0.7	56,332	0.00%
2024/06/05	134	10.33	5	10.30	10.30	129	57,111	0.23%	大買/鉅額交易
2024/06/04	15.7	10.30	0	0.00	10.30	15.7	58,406	0.03%
2024/06/03	51.7	10.32	15	10.32	10.31	36.7	59,111	0.06%
2024/05/31	6.5	10.33	0	0.00	10.31	6.5	59,831	0.01%
2024/05/30	23.2	10.38	15	10.33	10.40	8.2	60,277	0.01%
2024/05/29	10	10.50	6	10.49	10.48	4	61,365	0.01%
2024/05/28	37.1	10.46	0	0.00	10.50	37.1	62,377	0.06%
2024/05/27	10	10.44	2	10.46	10.43	8	63,439	0.01%
2024/05/24	8	10.18	0	0.00	10.20	8	63,518	0.01%
2024/05/23	10	10.21	5	10.20	10.20	5	65,484	0.01%
2024/05/22	2	10.12	2	10.10	10.14	0	68,232	0.00%
2024/05/21	5	10.00	0	0.00	10.01	5	71,166	0.01%
2024/05/20	23.1	10.01	0	0.00	10.01	23.1	76,750	0.03%
2024/05/17	27.6	9.99	0	0.00	10.00	27.6	82,030	0.03%
2024/05/16	72.2	10.06	2.1	10.03	10.04	70.1	87,759	0.08%
2024/05/15	12.1	10.00	0	0.00	9.97	12.1	92,611	0.01%
2024/05/13	1	9.85	10	9.86	9.86	-9	118,864	-0.01%
2024/05/10	30.2	9.88	10	9.87	9.88	20.2	149,102	0.01%
2024/05/09	61.8	10.02	10	10.03	10.00	51.8	199,780	0.03%