亞聚 (1308)-元大-苑裡券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股▼1.59%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	18.70	0.8	18.79	18.60	-0.3	867	-0.03%
2024/04/18	0	0.00	1	18.70	18.90	-1	852	-0.12%
2024/04/16	0.1	19.10	0	0.00	18.95	0.1	855	0.01%
2024/04/02	1.5	19.52	0	0.00	19.45	1.5	799	0.19%
2024/03/27	4.1	19.23	0	0.00	19.15	4.1	812	0.50%
2024/03/18	0	0.00	5	19.80	19.75	-5	808	-0.62%
2024/03/15	4	19.86	0	0.00	19.70	4	810	0.49%
2024/03/14	0	0.00	5	20.35	20.15	-5	790	-0.63%
2024/03/12	0.1	20.85	0	0.00	20.80	0.1	759	0.01%
2024/03/08	0.5	20.75	0	0.00	20.70	0.5	746	0.07%
2024/03/07	0	0.00	1	21.30	21.35	-1	727	-0.14%
2024/03/06	0	21.65	0	0.00	21.55	0	720	0.00%
2024/03/01	0.3	22.00	0	0.00	21.85	0.3	717	0.04%
2024/02/23	0.2	22.45	19	22.40	22.30	-18.8	709	-2.65%
2024/02/20	1	22.45	0	0.00	22.40	1	740	0.14%
2024/01/29	0	0.00	6	22.75	22.75	-6	738	-0.81%
2024/01/24	0.2	22.60	0	0.00	22.25	0.2	760	0.03%
2024/01/22	0	0.00	1	22.15	22.15	-1	755	-0.13%
2024/01/17	1	22.30	0	0.00	22.30	1	745	0.13%
2024/01/09	0	0.00	8	23.40	23.35	-8	682	-1.17%
2024/01/02	0	0.00	8	23.48	23.55	-8	674	-1.19%
2023/12/29	5	23.40	0	0.00	23.40	5	670	0.75%
2023/12/27	0	0.00	8	23.35	23.45	-8	670	-1.19%
2023/12/25	4	23.25	0	0.00	23.30	4	661	0.60%
2023/12/22	9	23.48	0	0.00	23.45	9	657	1.37%
2023/12/13	7	23.81	0	0.00	23.95	7	622	1.13%
2023/12/08	0.1	24.05	0	0.00	23.95	0.1	624	0.02%
2023/12/04	4	24.10	0	0.00	24.30	4	635	0.63%
2023/11/24	0	0.00	3	23.73	23.65	-3	681	-0.44%
2023/11/21	0	0.00	4	23.90	23.70	-4	684	-0.58%
2023/11/17	0.1	23.65	0	0.00	23.60	0.1	680	0.01%
2023/11/15	0.2	23.60	2	23.73	23.85	-1.8	666	-0.27%
2023/11/13	0	0.00	9	23.33	23.30	-9	685	-1.31%
2023/11/08	3	23.90	0	0.00	23.80	3	753	0.40%
2023/11/06	4	24.35	0	0.00	24.35	4	773	0.52%
2023/11/02	0	0.00	1	23.90	24.70	-1	798	-0.13%
2023/11/01	1	23.50	0	0.00	23.50	1	789	0.13%
2023/10/27	0	0.00	2	23.95	23.85	-2	903	-0.22%
2023/10/26	2	24.20	2	24.03	23.70	0	928	0.00%
2023/10/20	1	23.20	0	0.00	23.55	1	1,025	0.10%
2023/10/19	2	23.63	0	0.00	23.60	2	1,037	0.19%
2023/10/18	1	23.80	0	0.00	24.00	1	1,045	0.10%
2023/10/13	0.1	23.95	0	0.00	23.85	0.1	1,073	0.00%
2023/10/03	2	24.15	0	0.00	24.10	2	1,113	0.18%
2023/10/02	7	24.29	0	0.00	24.30	7	1,121	0.62%
2023/09/27	2	24.50	0	0.00	24.60	2	1,132	0.18%
2023/09/26	1	24.75	0	0.00	24.65	1	1,136	0.09%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/21	5	24.98	0	0.00	25.10	5	1,149	0.43%
2023/09/14	0	0.00	5	25.90	25.90	-5	1,155	-0.43%
2023/09/08	2	25.75	0	0.00	25.75	2	1,223	0.16%
2023/09/07	1	25.20	0	0.00	25.30	1	1,208	0.08%
2023/09/05	0	25.40	0	0.00	25.40	0	1,197	0.00%
2023/09/04	0	0.00	3	26.00	25.90	-3	1,199	-0.25%
2023/09/01	0	0.00	2	25.35	25.70	-2	1,196	-0.17%
2023/08/25	0.1	24.10	0	0.00	24.00	0.1	1,183	0.00%
2023/08/23	0	23.60	0	0.00	23.45	0	1,190	0.00%
2023/08/18	1	23.50	0	0.00	23.70	1	1,205	0.08%
2023/08/09	1	26.10	0	0.00	25.90	1	1,191	0.08%
2023/08/08	1	26.15	1	26.25	26.15	0	1,190	0.00%
2023/08/07	1	26.65	0	0.00	26.75	1	1,180	0.08%
2023/08/04	0	0.00	1	26.85	26.90	-1	1,173	-0.09%
2023/07/28	1	25.60	0	0.00	25.60	1	1,135	0.09%
2023/07/27	0	0.00	1	25.80	25.75	-1	1,138	-0.09%
2023/07/26	2	26.70	2	26.60	26.60	0	1,113	0.00%
2023/07/18	0	0.00	1	26.55	26.35	-1	1,165	-0.09%
2023/07/17	1	25.90	1	26.15	26.05	0	1,183	0.00%
2023/07/13	0	0.00	3	25.70	25.55	-3	1,243	-0.24%
2023/07/12	0	0.00	20	25.60	25.65	-20	1,256	-1.59%
2023/07/10	0.4	26.40	0	0.00	26.15	0.4	1,300	0.03%
2023/07/05	3	26.95	8	26.85	26.85	-5	1,440	-0.35%
2023/07/04	5	26.80	0	0.00	26.80	5	1,500	0.33%
2023/06/30	0	0.00	1	26.55	26.50	-1	1,592	-0.06%
2023/06/29	1	26.65	0	0.00	26.65	1	1,590	0.06%
2023/06/28	1	26.70	0	0.00	26.70	1	1,606	0.06%
2023/06/27	0	0.00	1	26.85	26.75	-1	1,619	-0.06%
2023/06/26	1	26.60	0	0.00	26.60	1	1,614	0.06%
2023/06/21	1	26.30	0	0.00	26.50	1	1,630	0.06%
2023/06/19	2	26.70	0	0.00	26.75	2	1,627	0.12%
2023/06/16	0.1	27.15	4.5	27.22	27.15	-4.4	1,616	-0.27%
2023/06/07	0	0.00	1	26.50	26.50	-1	1,611	-0.06%
2023/06/05	2	26.60	1	26.60	26.60	1	1,627	0.06%
2023/06/02	1	26.05	0	0.00	26.30	1	1,632	0.06%
2023/06/01	1	26.00	0	0.00	26.00	1	1,649	0.06%
2023/05/22	0	0.00	10	26.25	26.25	-10	1,657	-0.60%
2023/05/19	0.5	26.35	0	0.00	26.15	0.5	1,665	0.03%
2023/05/18	0	26.10	0	0.00	26.10	0	1,675	0.00%
2023/05/10	3	26.50	0	0.00	26.35	3	1,676	0.18%
2023/05/09	0	0.00	1	26.10	26.25	-1	1,681	-0.06%
2023/05/08	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2023/05/04	1	26.55	2	26.50	26.50	-1	1,699	-0.06%
2023/05/03	1	27.35	0	0.00	27.15	1	1,675	0.06%
2023/05/02	0.2	27.70	0	0.00	27.55	0.2	1,706	0.01%
2023/04/26	0.1	27.55	0	0.00	27.30	0.1	1,745	0.01%
2023/04/25	0.2	28.05	2	27.35	27.30	-1.8	1,792	-0.10%
2023/04/24	1	27.40	0	0.00	27.60	1	1,788	0.06%
2023/04/21	9	27.76	5	27.75	27.30	4	1,808	0.22%
2023/04/19	0	0.00	1	28.51	28.40	-1	1,807	-0.06%
2023/04/18	2	28.93	0	0.00	28.85	2	1,776	0.11%
2023/04/17	0.3	29.29	1	29.25	29.20	-0.7	1,746	-0.04%
2023/04/14	1.2	29.48	0	0.00	29.45	1.2	1,735	0.07%
2023/04/13	0.3	29.90	0	0.00	29.85	0.3	1,701	0.02%
2023/04/12	0.7	29.98	0	0.00	30.05	0.7	1,665	0.04%
2023/04/11	7	29.79	2	29.58	29.65	5	1,640	0.30%
2023/04/07	1.3	30.02	1	30.00	29.95	0.3	1,537	0.02%
2023/04/06	10	29.15	1	29.95	29.50	9	1,473	0.61%
2023/03/22	1	29.15	0	0.00	29.05	1	1,533	0.07%
2023/03/10	6	28.74	0	0.00	28.70	6	1,732	0.35%
2023/03/08	0	0.00	1	29.25	29.25	-1	1,921	-0.05%
2023/03/07	1	29.00	0	0.00	29.00	1	1,916	0.05%
2023/03/06	1	29.05	0	0.00	28.85	1	1,912	0.05%
2023/02/24	0	0.00	1	29.10	29.05	-1	1,877	-0.05%
2023/02/23	0	0.00	3	29.37	29.30	-3	1,882	-0.16%
2023/02/22	5	29.20	1	29.25	29.25	4	1,880	0.21%
2023/02/21	0	0.00	4	29.19	29.10	-4	1,886	-0.21%
2023/02/20	0	0.00	6	29.00	29.05	-6	1,885	-0.32%
2023/02/16	1	28.35	0	0.00	28.45	1	1,882	0.05%
2023/02/15	3	28.90	0	0.00	28.70	3	1,876	0.16%
2023/02/14	3	28.65	10	28.70	28.80	-7	1,870	-0.37%
2023/02/10	18	28.09	0	0.00	28.05	18	1,847	0.97%
2023/02/08	0	0.00	1	29.25	29.20	-1	1,819	-0.05%
2023/02/06	0	0.00	3	29.57	29.50	-3	1,817	-0.17%
2023/01/31	0	0.00	2	29.75	29.20	-2	1,762	-0.11%
2023/01/13	0	0.00	2	29.80	29.70	-2	1,679	-0.12%
2023/01/11	1	29.30	3	29.17	29.05	-2	1,631	-0.12%
2023/01/10	0	0.00	6	29.00	28.95	-6	1,598	-0.38%
2023/01/06	10	28.45	0	0.00	28.35	10	1,544	0.65%
2023/01/04	2	28.70	0	0.00	28.25	2	1,610	0.12%
2022/12/23	2	28.65	0	0.00	28.20	2	1,734	0.12%
2022/12/22	4	28.40	2	28.35	28.45	2	1,744	0.11%
2022/12/20	0	0.00	1	27.40	27.20	-1	1,774	-0.06%
2022/12/12	0	27.85	0	0.00	27.85	0	1,722	0.00%
2022/12/09	3	27.97	7	27.88	28.00	-4	1,719	-0.23%
2022/12/08	4	27.14	0	0.00	27.10	4	1,674	0.24%
2022/12/07	1	27.85	0	0.00	27.65	1	1,698	0.06%
2022/12/06	1	28.55	0	0.00	28.05	1	1,791	0.06%
2022/12/05	1	28.80	0	0.00	28.55	1	1,834	0.05%
2022/12/01	1	28.60	1	29.15	29.15	0	1,833	0.00%
2022/11/30	3	28.10	42	28.69	28.70	-39	1,760	-2.21%
2022/11/28	0	26.45	0	0.00	26.50	0	1,606	0.00%
2022/11/25	1	26.35	0	0.00	26.35	1	1,611	0.06%
2022/11/23	0	0.00	1	26.60	26.60	-1	1,600	-0.06%
2022/11/22	0	0.00	1	26.65	26.60	-1	1,628	-0.06%
2022/11/21	0	0.00	2	26.80	26.80	-2	1,696	-0.12%
2022/11/15	1	26.70	0	0.00	26.80	1	1,751	0.06%
2022/11/09	3	26.40	0	0.00	26.10	3	1,761	0.17%
2022/11/04	1	25.35	1	25.75	26.05	0	1,800	0.00%
2022/11/03	0	0.00	1	25.70	25.55	-1	1,825	-0.05%
2022/10/28	0	0.00	2	25.23	25.20	-2	1,899	-0.11%
2022/10/27	0	0.00	1	24.85	25.10	-1	1,900	-0.05%
2022/10/26	1	24.65	0	0.00	24.60	1	1,910	0.05%
2022/10/18	0.5	24.50	0	0.00	24.50	0.5	2,155	0.02%
2022/10/13	0.6	23.82	0	0.00	23.55	0.6	2,183	0.03%
2022/10/11	1	25.55	0	0.00	25.40	1	2,161	0.05%
2022/09/29	1	27.25	0	0.00	27.95	1	2,194	0.05%
2022/09/23	2	29.65	0	0.00	29.15	2	2,152	0.09%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/13	2	28.78	2	29.00	29.00	0	2,007	0.00%
2022/09/12	0	0.00	0.5	28.20	28.45	-0.5	1,955	-0.03%
2022/09/08	1	27.45	1	27.40	27.45	0	1,923	0.00%
2022/09/05	1	27.00	0	0.00	26.70	1	1,984	0.05%
2022/08/30	0	0.00	1.1	27.26	27.30	-1.1	2,053	-0.05%
2022/08/29	0.5	27.35	0	0.00	27.00	0.5	2,076	0.02%
2022/08/26	1	28.10	1	28.15	28.10	0	2,079	0.00%
2022/08/25	1	27.70	1	28.20	28.20	0	2,032	0.00%
2022/08/24	0	0.00	1	28.15	27.70	-1	2,011	-0.05%
2022/08/23	1	27.55	0	0.00	27.30	1	2,003	0.05%
2022/08/22	0	0.00	2	27.35	27.35	-2	2,035	-0.10%
2022/08/19	1	27.30	0	0.00	27.60	1	2,056	0.05%
2022/08/18	1	27.35	0	0.00	27.40	1	2,055	0.05%
2022/08/17	0.1	27.50	0	0.00	27.45	0.1	2,087	0.00%
2022/08/15	3	27.30	7	27.40	27.40	-4	2,107	-0.19%
2022/08/12	2	27.38	0	0.00	27.30	2	2,102	0.10%
2022/08/10	3	26.50	7	26.86	27.00	-4	2,125	-0.19%
2022/08/08	0	0.00	5	25.33	25.55	-5	2,128	-0.23%
2022/08/04	1	24.85	1	24.45	24.45	0	2,238	0.00%
2022/08/03	1.1	25.50	0.6	25.60	25.30	0.5	2,278	0.02%
2022/08/02	3	25.95	0	0.00	25.90	3	2,363	0.13%
2022/08/01	0	0.00	4	26.06	26.30	-4	2,523	-0.16%
2022/07/29	0	25.85	1	25.75	25.85	-1	2,863	-0.03%
2022/07/28	2	26.30	0	0.00	25.85	2	2,851	0.07%
2022/07/27	5	28.91	1	28.90	29.05	4	2,775	0.14%
2022/07/26	15	29.39	0	0.00	29.05	15	2,723	0.55%
2022/07/25	9	29.32	7	29.40	29.45	2	2,704	0.07%
2022/07/22	1	28.85	1	29.10	28.85	0	2,735	0.00%
2022/07/21	0	0.00	2	29.08	29.10	-2	2,762	-0.07%
2022/07/20	1	28.75	0	0.00	28.75	1	2,764	0.04%
2022/07/19	1	28.65	1	28.65	28.75	0	2,815	0.00%
2022/07/18	1	27.55	2	27.88	28.05	-1	2,816	-0.04%
2022/07/15	2	27.38	5	27.49	27.60	-3	2,827	-0.11%
2022/07/14	2	26.93	5	27.60	27.75	-3	2,829	-0.11%
2022/07/13	11	26.95	6	27.52	27.35	5	2,838	0.18%
2022/07/12	0.4	26.43	0	0.00	25.70	0.4	2,803	0.01%
2022/07/11	4	27.73	0	0.00	27.55	4	2,748	0.15%
2022/07/08	0	0.00	1	27.95	27.95	-1	2,749	-0.04%
2022/07/05	1	28.00	0	0.00	28.15	1	2,819	0.04%
2022/07/04	1	26.80	0	0.00	27.25	1	2,816	0.04%
2022/07/01	1	27.90	5	27.60	27.10	-4	2,849	-0.14%
2022/06/30	0	28.50	0	0.00	28.20	0	2,835	0.00%
2022/06/27	1	29.25	0	0.00	29.40	1	2,899	0.03%
2022/06/24	0	0.00	2	28.80	28.90	-2	2,924	-0.07%
2022/06/23	2	28.35	2	28.70	28.50	0	2,949	0.00%
2022/06/22	2	28.53	0	0.00	28.35	2	2,999	0.07%
2022/06/21	6	28.97	0	0.00	29.10	6	3,008	0.20%
2022/06/20	1.2	28.63	0	0.00	28.25	1.2	3,082	0.04%
2022/06/14	0	0.00	3	29.77	29.90	-3	3,262	-0.09%
2022/06/09	0	0.00	1	29.95	30.00	-1	3,426	-0.03%
2022/06/08	1	29.45	0	0.00	29.50	1	3,528	0.03%
2022/06/02	3.1	29.12	0	0.00	29.20	3.1	3,985	0.08%
2022/05/30	0	0.00	0.3	29.20	29.55	-0.3	5,334	-0.01%
2022/05/27	2	29.15	0	0.00	28.80	2	5,726	0.03%
2022/05/25	0	0.00	0.3	29.00	29.10	-0.3	5,933	-0.01%
2022/05/23	0	0.00	1	28.80	28.80	-1	6,005	-0.02%
2022/05/20	0	29.15	0	0.00	29.10	0	6,081	0.00%
2022/05/19	0	0.00	14	28.50	29.05	-14	6,137	-0.23%
2022/05/18	2	28.78	8	28.88	29.10	-6	6,134	-0.10%
2022/05/17	3	28.42	0	0.00	28.55	3	6,132	0.05%
2022/05/16	1	28.10	2	28.00	28.15	-1	6,155	-0.02%
2022/05/13	0	0.00	10.3	27.55	27.55	-10.3	6,153	-0.17%
2022/05/12	10.1	27.54	89	27.52	27.20	-78.9	6,326	-1.25%
2022/05/11	12.4	28.34	0	0.00	28.25	12.4	6,302	0.20%
2022/05/10	178	28.81	100	29.08	29.05	78	6,288	1.24%	大買/
2022/05/09	16.3	30.17	5	30.75	29.50	11.3	6,254	0.18%
2022/05/06	21.3	32.90	0	0.00	32.75	21.3	6,148	0.35%
2022/05/05	1	36.40	1	36.75	36.35	0	5,926	0.00%
2022/05/04	0	36.45	0	0.00	36.25	0	5,960	0.00%
2022/05/03	1	36.05	2	36.35	36.50	-1	5,990	-0.02%
2022/04/29	2	36.90	1	37.05	36.60	1	6,028	0.02%
2022/04/28	1	36.85	0	36.55	36.85	1	6,048	0.02%
2022/04/27	1	34.66	1	35.25	35.15	0	5,997	0.00%
2022/04/26	0	0.00	4	36.14	36.15	-4	6,133	-0.07%
2022/04/25	8	36.29	0	0.00	36.00	8	6,145	0.13%
2022/04/22	1	37.30	0	0.00	37.45	1	6,135	0.02%
2022/04/21	0	0.00	2	37.35	37.30	-2	6,167	-0.03%
2022/04/19	0	0.00	4	36.88	36.80	-4	6,216	-0.06%
2022/04/18	1	36.10	0	0.00	36.10	1	6,325	0.02%
2022/04/13	2	36.25	2	36.40	36.60	0	7,358	0.00%
2022/04/12	1	35.80	1	35.85	35.85	0	7,381	0.00%
2022/04/11	2	36.30	11	36.95	36.05	-9	7,391	-0.12%
2022/04/08	10	37.00	0	0.00	37.00	10	7,401	0.14%
2022/04/06	3	37.13	1	37.15	37.20	2	7,459	0.03%
2022/04/01	2	37.35	0	0.00	37.50	2	7,459	0.03%
2022/03/31	21	37.75	2	37.70	37.70	19	7,476	0.25%
2022/03/30	0	0.00	1	38.15	38.00	-1	7,571	-0.01%
2022/03/28	3	37.20	2	37.20	37.75	1	7,567	0.01%
2022/03/25	2	38.25	2	37.95	38.00	0	7,570	0.00%
2022/03/24	0	0.00	1	38.30	38.30	-1	7,543	-0.01%
2022/03/23	2	38.25	22	38.37	38.15	-20	7,546	-0.27%
2022/03/22	23	39.06	22	39.02	38.60	1	7,499	0.01%
2022/03/21	5	38.70	3	38.85	38.70	2	7,438	0.03%
2022/03/18	20	38.20	1	38.30	38.45	19	7,415	0.26%
2022/03/15	5	37.40	0	0.00	37.25	5	7,543	0.07%
2022/03/14	1	37.90	0	0.00	38.00	1	7,673	0.01%
2022/03/09	0	0.00	2	36.35	36.85	-2	7,448	-0.03%
2022/03/08	3	36.17	0	0.00	35.20	3	7,403	0.04%
2022/03/07	1	38.40	5	38.18	37.10	-4	7,298	-0.05%
2022/03/04	10.2	39.29	5	38.61	38.35	5.2	7,100	0.07%
2022/03/03	6.2	39.69	11.3	39.78	40.25	-5.1	6,759	-0.07%
2022/03/02	8	38.02	8.3	38.37	38.30	-0.2	6,256	0.00%
2022/03/01	0	0.00	1	37.30	37.60	-1	5,936	-0.02%
2022/02/24	0	0.00	1	37.30	36.35	-1	5,986	-0.02%
2022/02/17	1	36.40	0	0.00	36.25	1	6,272	0.02%
2022/02/14	2	36.85	3	37.80	36.45	-1	6,779	-0.01%
2022/02/11	0	0.00	2	37.05	36.90	-2	7,170	-0.03%
2022/02/07	0	0.00	24	36.69	36.75	-24	7,744	-0.31%
2022/01/26	0	0.00	5	35.15	35.10	-5	7,849	-0.06%
2022/01/25	2	34.55	1	34.65	34.55	1	8,035	0.01%
2022/01/24	2	34.70	0.1	34.95	34.90	1.9	8,175	0.02%
2022/01/21	0	0.00	3	35.62	35.50	-3	8,330	-0.04%
2022/01/20	21	36.00	0	0.00	35.90	21	8,581	0.24%
2022/01/19	7.1	36.56	1	36.80	35.70	6.1	8,771	0.07%
2022/01/17	2	35.30	1	35.35	35.45	1	9,312	0.01%
2022/01/13	0	0.00	1	36.40	36.25	-1	10,022	-0.01%
2022/01/12	0	0.00	0	36.10	36.10	0	10,336	0.00%
2022/01/11	6	36.28	3	36.58	35.90	3	10,759	0.03%
2022/01/10	3	36.98	3	37.00	37.30	0	11,313	0.00%
2022/01/07	6.1	38.28	20.5	38.07	37.25	-14.5	11,675	-0.12%
2022/01/06	1	35.90	1	35.75	35.70	0	11,570	0.00%
2022/01/04	2	35.95	3	35.97	35.95	-1	12,982	-0.01%
2022/01/03	1	36.75	0	0.00	36.15	1	13,946	0.01%
2021/12/30	2	36.80	0	0.00	36.65	2	14,838	0.01%
2021/12/28	1	36.55	0	0.00	36.85	1	16,942	0.01%
2021/12/27	2	36.50	0	0.00	36.35	2	17,661	0.01%
2021/12/24	0	0.00	2.1	37.19	36.70	-2.1	18,652	-0.01%
2021/12/21	0	0.00	1	36.70	36.65	-1	22,870	0.00%
2021/12/17	1.4	36.31	2	36.30	36.40	-0.6	25,320	0.00%
2021/12/16	1.3	35.96	0	0.00	35.95	1.3	26,400	0.00%
2021/12/15	0	0.00	1	36.10	36.10	-1	27,319	0.00%
2021/12/14	0.3	36.40	1	36.95	36.10	-0.7	30,340	0.00%
2021/12/13	4	36.53	1	36.60	36.35	3	31,536	0.01%
2021/12/10	2.3	37.00	0	0.00	36.95	2.3	32,474	0.01%
2021/12/09	3	38.45	3	37.90	37.75	0	32,487	0.00%
2021/12/08	1	38.50	7.4	38.54	38.45	-6.4	32,613	-0.02%
2021/12/07	1	37.85	11	37.76	37.75	-10	32,584	-0.03%
2021/12/02	1.1	37.28	0	0.00	37.30	1.1	32,756	0.00%
2021/12/01	1	36.50	1	37.25	37.60	0	32,730	0.00%
2021/11/30	0.2	36.50	1	36.40	36.50	-0.8	32,666	0.00%
2021/11/29	2.3	36.30	0	0.00	36.45	2.3	32,593	0.01%
2021/11/26	1	37.30	4.2	37.61	37.60	-3.2	32,519	-0.01%
2021/11/25	14	37.66	0	0.00	37.80	14	32,476	0.04%
2021/11/24	0	0.00	2	37.73	37.85	-2	32,454	-0.01%
2021/11/23	1	37.35	0	0.00	37.20	1	32,402	0.00%
2021/11/22	14	36.82	14	37.74	37.85	0	32,361	0.00%
2021/11/19	20.1	37.88	18	37.39	37.30	2.1	32,337	0.01%
2021/11/18	1	37.50	0	0.00	37.60	1	32,342	0.00%
2021/11/17	7	37.67	7	37.88	38.10	0	32,265	0.00%
2021/11/16	6.2	37.78	1	38.20	37.70	5.2	32,231	0.02%
2021/11/15	14	38.16	13	38.20	38.25	1	32,139	0.00%
2021/11/12	24	38.93	26	39.05	38.85	-2	32,071	-0.01%
2021/11/11	11	39.58	3	39.88	39.15	8	31,998	0.03%
2021/11/10	21	41.62	19	41.85	40.95	2	31,747	0.01%
2021/11/09	1	40.30	6	39.88	40.30	-5	31,198	-0.02%
2021/11/08	6	39.89	2	39.55	39.55	4	31,079	0.01%
2021/11/05	1	39.00	10	39.16	39.45	-9	30,960	-0.03%
2021/11/04	12	38.72	3	38.55	38.55	9	30,887	0.03%
2021/11/03	6	38.73	15	39.18	39.40	-9	30,751	-0.03%
2021/11/02	29.1	39.35	23	39.65	38.35	6.1	30,698	0.02%
2021/11/01	3	38.88	10	39.37	39.45	-7	30,584	-0.02%
2021/10/29	10.1	39.03	8	39.32	39.05	2.1	30,487	0.01%
2021/10/28	13	38.95	36	39.03	38.90	-23	30,348	-0.08%
2021/10/27	22	39.73	22	40.23	39.80	0	30,142	0.00%
2021/10/26	49	40.39	27	39.56	39.70	22	29,981	0.07%
2021/10/25	5	40.39	6.1	41.67	41.85	-1.1	29,573	0.00%
2021/10/22	43.1	41.46	36	40.62	40.55	7.1	29,373	0.02%
2021/10/21	23	42.96	18.2	42.94	43.20	4.9	29,000	0.02%
2021/10/20	26.2	42.81	24	42.28	42.20	2.2	28,716	0.01%
2021/10/19	47	43.82	40	43.83	44.00	7	28,463	0.02%
2021/10/18	19	43.83	23	44.26	45.00	-4	28,071	-0.01%
2021/10/15	31	42.90	54.2	43.13	43.60	-23.2	27,524	-0.08%
2021/10/14	81.1	42.29	50	41.88	41.55	31.1	27,214	0.11%
2021/10/13	92	45.81	109.1	46.37	45.00	-17.1	26,618	-0.06%	大賣/
2021/10/12	75.2	48.01	43	46.53	45.70	32.2	26,182	0.12%
2021/10/08	68	49.19	72	49.42	48.90	-4	25,413	-0.02%
2021/10/07	26	47.75	44.1	47.86	50.00	-18.1	24,588	-0.07%
2021/10/06	75	47.33	68	47.47	46.50	7	23,954	0.03%
2021/10/05	51	44.86	76.1	45.25	47.05	-25.1	22,921	-0.11%
2021/10/04	80	44.71	73	45.04	43.75	7	22,077	0.03%
2021/10/01	54	45.21	31	45.90	43.90	23	21,573	0.11%
2021/09/30	57.1	47.60	48.1	47.51	45.95	9	21,136	0.04%
2021/09/29	119.1	49.58	115	49.88	48.60	4.1	20,547	0.02%	大買/大賣/
2021/09/28	48	49.23	48	49.20	49.00	0	19,061	0.00%
2021/09/27	34	48.46	39	48.26	49.35	-5	20,671	-0.02%
2021/09/24	65	45.25	169	45.51	46.20	-104	19,678	-0.53%	大賣/鉅額交易
2021/09/23	52	44.03	58	44.26	44.65	-6	19,010	-0.03%
2021/09/22	95	43.26	60	43.08	41.90	35	18,140	0.19%
2021/09/17	151	43.74	101	43.72	43.80	50	17,339	0.29%	大買/大賣/
2021/09/16	99	41.34	100.1	41.59	42.65	-1.1	14,457	-0.01%
2021/09/15	50	40.70	64	39.97	38.80	-14	13,423	-0.10%
2021/09/14	0	0.00	2	38.00	38.70	-2	12,622	-0.02%
2021/09/13	21	37.54	21	37.85	38.35	0	12,722	0.00%
2021/09/10	4	37.60	18	37.23	37.60	-14	12,654	-0.11%
2021/09/09	5	35.85	9.1	35.89	35.80	-4.1	12,619	-0.03%
2021/09/08	33.1	36.22	29	36.43	35.75	4.1	12,725	0.03%
2021/09/06	15	35.46	1	35.35	35.05	14	12,979	0.11%
2021/09/03	0	0.00	10	36.00	36.00	-10	12,992	-0.08%
2021/09/01	17	37.09	5	37.15	37.00	12	13,227	0.09%
2021/08/31	4	37.40	14	37.63	37.65	-10	13,329	-0.08%
2021/08/30	2	37.25	0	0.00	37.50	2	13,542	0.01%
2021/08/27	2	37.10	8	37.46	37.70	-6	13,663	-0.04%
2021/08/26	0	0.00	2	36.75	36.55	-2	13,881	-0.01%
2021/08/25	20	36.20	30	36.38	36.65	-10	14,710	-0.07%
2021/08/24	10	34.95	10	35.15	35.85	0	14,942	0.00%
2021/08/23	5	33.63	47	34.32	34.35	-42	15,245	-0.28%
2021/08/20	7	33.99	0	0.00	33.05	7	15,386	0.05%
2021/08/19	43	35.06	10	34.85	33.80	33	15,514	0.21%
2021/08/18	32	34.38	32.1	35.09	35.40	-0.1	15,833	0.00%
2021/08/16	5	35.06	0	0.00	34.65	5	15,996	0.03%
2021/08/13	5	36.00	0	0.00	35.80	5	16,065	0.03%
2021/08/12	10	35.93	21	36.45	36.65	-11	16,159	-0.07%
2021/08/11	20	36.38	10	37.06	35.90	10	16,247	0.06%
2021/08/10	5	36.70	7	36.94	36.90	-2	16,342	-0.01%
2021/08/09	17	37.35	8	37.87	36.95	9	16,438	0.05%
2021/08/06	0	0.00	25	37.94	37.60	-25	16,647	-0.15%
2021/08/05	7	37.04	2	37.35	36.95	5	16,735	0.03%
2021/08/04	11	37.01	10	37.48	37.25	1	17,040	0.01%
2021/08/03	2	36.88	2	36.78	37.15	0	17,401	0.00%
2021/08/02	0	0.00	1	36.65	37.00	-1	17,579	-0.01%
2021/07/29	10	35.20	10	35.50	35.95	0	18,593	0.00%
2021/07/28	37	35.24	32	35.18	35.10	5	19,103	0.03%
2021/07/27	16	36.29	10	36.45	35.60	6	19,647	0.03%
2021/07/26	22	37.01	10	36.65	36.65	12	20,287	0.06%
2021/07/23	0	0.00	10	36.78	37.45	-10	21,181	-0.05%
2021/07/22	9	36.02	9	36.58	35.75	0	21,617	0.00%
2021/07/21	21	36.34	15	36.26	35.70	6	21,683	0.03%
2021/07/20	13	37.00	6	37.12	37.00	7	21,718	0.03%
2021/07/19	2	37.83	2	38.18	38.75	0	21,733	0.00%
2021/07/16	5	37.91	5	38.01	37.95	0	22,028	0.00%
2021/07/15	0	0.00	26	37.61	38.05	-26	22,218	-0.12%
2021/07/14	19	36.07	18	36.65	36.75	1	22,816	0.00%
2021/07/13	31	36.46	10	37.11	35.70	21	23,506	0.09%
2021/07/12	10	37.80	9	37.65	37.55	1	24,091	0.00%
2021/07/09	7	37.82	21	37.76	37.70	-14	24,465	-0.06%
2021/07/08	5	37.44	12	37.75	37.95	-7	24,435	-0.03%
2021/07/07	46	38.06	5	37.62	37.30	41	24,364	0.17%
2021/07/06	27	38.99	81	38.95	40.00	-54	24,041	-0.22%
2021/07/05	38	39.23	23	39.28	38.50	15	23,512	0.06%
2021/07/02	99	38.65	37	40.85	37.70	62	22,843	0.27%
2021/07/01	1	38.50	10	38.50	38.50	-9	20,372	-0.04%
2021/06/30	0	0.00	39	33.57	35.00	-39	20,193	-0.19%
2021/06/29	2	33.20	7	34.17	33.20	-5	19,787	-0.03%
2021/06/28	8	33.74	9	33.98	33.80	-1	19,595	-0.01%
2021/06/25	15	33.61	13	34.02	33.55	2	19,497	0.01%
2021/06/24	18	33.59	19	33.74	33.90	-1	19,440	-0.01%
2021/06/23	34	33.67	23	33.85	33.25	11	19,383	0.06%
2021/06/22	17	33.20	33	32.75	33.25	-16	19,306	-0.08%
2021/06/21	0	0.00	2	31.68	31.55	-2	19,211	-0.01%
2021/06/18	18	32.14	0	0.00	31.90	18	19,135	0.09%
2021/06/17	13	32.84	25	33.04	33.00	-12	19,102	-0.06%
2021/06/16	28	32.95	30	33.44	32.65	-2	19,023	-0.01%
2021/06/15	6	32.00	16	32.36	32.30	-10	18,595	-0.05%
2021/06/11	11	32.25	16	32.16	32.20	-5	18,630	-0.03%
2021/06/10	16	32.26	18	31.70	32.10	-2	18,782	-0.01%
2021/06/09	36	32.92	47	32.73	32.50	-11	18,789	-0.06%
2021/06/08	17	33.36	3	33.00	32.90	14	18,746	0.07%
2021/06/07	46	33.85	68	34.17	33.80	-22	18,780	-0.12%
2021/06/04	59	33.65	38	33.74	33.50	21	18,753	0.11%
2021/06/03	50	34.08	58	34.10	33.80	-8	18,945	-0.04%
2021/06/02	87	34.53	27	35.07	33.40	60	18,767	0.32%
2021/06/01	32	32.01	35.1	32.34	32.75	-3.1	17,924	-0.02%
2021/05/31	31	31.78	46.5	31.94	31.95	-15.5	17,647	-0.09%
2021/05/28	8	30.26	22	30.10	30.35	-14	17,265	-0.08%
2021/05/27	14	29.49	11	29.73	29.20	3	17,101	0.02%
2021/05/26	29	29.65	1	29.25	29.40	28	16,966	0.17%
2021/05/25	1	28.50	25	29.09	30.55	-24	16,648	-0.14%
2021/05/24	14	27.68	7	27.91	27.80	7	16,507	0.04%
2021/05/21	0	0.00	13	27.23	27.85	-13	16,472	-0.08%
2021/05/20	22	27.25	22	27.27	26.85	0	16,358	0.00%
2021/05/19	50	26.56	30	26.80	26.85	20	16,262	0.12%
2021/05/18	32	25.87	42	26.16	26.80	-10	16,159	-0.06%
2021/05/17	20.2	25.14	43	24.51	24.75	-22.8	15,978	-0.14%
2021/05/14	94	26.17	113	26.19	26.00	-19	15,795	-0.12%	大賣/
2021/05/13	21	26.58	21	26.28	25.95	0	15,487	0.00%
2021/05/12	46	29.32	85	28.07	27.85	-39	15,237	-0.26%
2021/05/11	89	31.50	59	32.49	30.65	30	14,850	0.20%
2021/05/10	58	30.65	108	31.09	31.50	-50	14,476	-0.35%	大賣/
2021/05/07	73.1	30.81	70	29.86	29.95	3.1	14,250	0.02%
2021/05/06	96	33.41	58	32.01	32.00	38	13,721	0.28%
2021/05/05	45	32.83	69	32.77	33.00	-24	13,121	-0.18%
2021/05/04	102	34.55	102	32.01	31.45	0	12,576	0.00%	大買/大賣/
2021/05/03	101	35.58	124.5	35.61	34.75	-23.5	11,950	-0.20%	大買/大賣/
2021/04/29	134	34.10	118	34.36	35.00	16	11,235	0.14%	大買/大賣/
2021/04/28	107	31.33	198	31.74	33.15	-91	10,278	-0.89%	大買/大賣/
2021/04/27	138	30.89	45	31.09	31.10	93	9,797	0.95%	大買/
2021/04/26	28	29.98	165	30.43	31.00	-137	9,675	-1.42%	大賣/鉅額交易
2021/04/23	108	30.01	38	29.58	29.75	70	9,565	0.73%	大買/
2021/04/22	80	31.75	101	32.13	30.40	-21	9,412	-0.22%	大賣/
2021/04/21	68	30.81	89	31.16	31.35	-21	8,965	-0.23%
2021/04/20	89	32.05	24.1	32.06	31.30	64.9	8,676	0.75%
2021/04/19	214	33.16	219	33.28	34.65	-5	8,007	-0.06%	大買/大賣/
2021/04/16	225	30.24	173	30.47	31.75	52	7,183	0.72%	大買/大賣/
2021/04/15	24.1	28.99	79	28.62	28.90	-54.9	6,337	-0.87%
2021/04/14	92	26.72	140	27.11	27.00	-48	6,022	-0.80%	大賣/
2021/04/13	110	27.37	20	27.80	26.75	90	5,980	1.50%	大買/
2021/04/12	102	27.06	91	27.26	27.30	11	5,841	0.19%	大買/
2021/04/09	39	25.56	55	25.73	25.75	-16	5,660	-0.28%
2021/04/08	22	25.03	26	25.25	25.25	-4	5,631	-0.07%
2021/04/07	15	25.22	0	0.00	25.35	15	5,668	0.26%
2021/04/06	22	25.52	38	25.09	25.75	-16	5,608	-0.29%
2021/04/01	41	24.62	33	24.48	24.50	8	5,474	0.15%
2021/03/31	20	24.75	0	0.00	24.60	20	5,492	0.36%
2021/03/30	12	24.63	16	24.72	24.65	-4	5,567	-0.07%
2021/03/29	1	24.50	6	24.54	24.70	-5	5,813	-0.09%
2021/03/26	31	23.83	33.2	23.97	24.45	-2.2	6,307	-0.03%
2021/03/25	44	24.06	40	24.05	23.80	4	6,187	0.06%
2021/03/24	21	23.47	41	23.55	23.85	-20	6,005	-0.33%
2021/03/23	24	23.55	60	23.63	23.45	-36	5,870	-0.61%
2021/03/22	40	23.25	30	23.35	23.40	10	5,792	0.17%
2021/03/19	27	23.01	25	23.05	23.10	2	5,708	0.04%
2021/03/18	1	23.05	27	23.10	23.25	-26	5,686	-0.46%
2021/03/17	17	22.95	66	23.01	23.00	-49	5,622	-0.87%
2021/03/16	87	23.07	160	22.67	22.70	-73	5,541	-1.32%	大賣/
2021/03/15	71	23.51	0	0.00	23.45	71	5,337	1.33%
2021/03/12	40	23.63	40	23.70	23.75	0	5,197	0.00%
2021/03/11	25	23.86	21	23.71	23.85	4	5,063	0.08%
2021/03/10	103	23.85	146	23.95	23.90	-43	4,867	-0.88%	大買/大賣/
2021/03/09	170	24.89	31.2	24.32	24.30	138.8	4,636	2.99%	大買/鉅額交易
2021/03/08	0	0.00	50	23.40	24.85	-50	4,255	-1.18%
2021/03/05	57	22.77	31	22.91	22.60	26	4,091	0.64%
2021/03/04	30	22.60	11	22.79	22.70	19	4,079	0.47%
2021/03/03	81	22.15	142	22.35	22.50	-61	4,048	-1.51%	大賣/
2021/03/02	101	22.79	34	22.00	22.00	67	4,032	1.66%	大買/
2021/02/26	31	22.40	31	22.50	22.55	0	4,012	0.00%
2021/02/25	0	0.00	1	22.45	22.50	-1	3,996	-0.03%
2021/02/24	55	22.39	71	21.81	21.80	-16	3,952	-0.40%
2021/02/23	50	21.85	60	21.98	22.30	-10	3,910	-0.26%
2021/02/22	15	21.52	145	21.59	21.60	-130	3,835	-3.39%	大賣/鉅額交易
2021/02/19	94	21.51	88	21.55	21.40	6	3,815	0.16%
2021/02/18	109	21.03	110	21.15	21.35	-1	3,784	-0.03%	大買/大賣/
2021/02/17	45	20.53	44	20.61	20.55	1	3,808	0.03%
2021/02/05	39	20.26	49	20.29	20.10	-10	3,812	-0.26%
2021/02/04	31	20.40	20	20.15	20.15	11	3,852	0.29%
2021/02/03	76	20.17	76	20.24	20.30	0	3,964	0.00%
2021/02/02	30	19.73	32	20.01	20.10	-2	4,022	-0.05%
2021/02/01	81	19.68	91	19.64	20.00	-10	4,113	-0.24%
2021/01/29	60	18.94	50	19.05	18.85	10	4,102	0.24%
2021/01/27	45	19.19	44	18.85	18.85	1	4,133	0.02%
2021/01/26	7.2	18.85	13	18.82	18.85	-5.8	4,191	-0.14%
2021/01/25	64	18.88	101	19.03	19.15	-37	4,201	-0.88%	大賣/
2021/01/22	36	18.74	21	18.85	18.80	15	4,225	0.36%
2021/01/20	51	19.10	176	18.96	18.75	-125	4,275	-2.92%	大賣/鉅額交易
2021/01/19	61	19.53	14	19.47	19.40	47	4,271	1.10%
2021/01/18	52	20.03	1	19.60	19.50	51	4,316	1.18%
2021/01/15	1.5	20.37	6	20.93	20.30	-4.5	4,267	-0.11%
2021/01/14	1	21.20	0	0.00	21.45	1	4,244	0.02%
2021/01/13	53.5	21.50	0	0.00	21.45	53.5	4,240	1.26%
2021/01/12	62	21.81	2	21.20	21.50	60	4,239	1.42%
2021/01/11	61	22.09	1	22.25	21.90	60	4,153	1.44%
2021/01/08	11	21.68	11	21.99	22.00	0	4,127	0.00%
2021/01/07	10	21.70	12.4	21.86	21.80	-2.4	4,075	-0.06%
2021/01/06	0	0.00	60	21.50	21.55	-60	3,883	-1.54%
2021/01/05	7	21.45	89	21.44	21.50	-82	3,807	-2.15%
2021/01/04	4	21.45	0	0.00	21.40	4	3,785	0.11%
2020/12/31	0	0.00	41	21.45	21.50	-41	3,708	-1.11%
2020/12/30	57	21.34	38	21.56	21.30	19	3,642	0.52%
2020/12/29	70	21.04	50	21.10	21.20	20	3,552	0.56%
2020/12/28	101	21.05	148.7	21.15	21.10	-47.7	3,507	-1.36%	大買/大賣/
2020/12/25	200	21.43	30	21.27	21.20	170	3,439	4.94%	大買/鉅額交易
2020/12/24	110	21.03	125	21.14	21.10	-15	3,363	-0.45%	大買/大賣/
2020/12/23	194	21.18	175	21.06	20.85	19	3,276	0.58%	大買/大賣/
2020/12/22	204	21.13	221	21.52	21.00	-17	3,030	-0.56%	大買/大賣/
2020/12/21	0	0.00	40	19.88	19.90	-40	2,519	-1.59%
2020/12/18	10	19.50	31	19.40	19.40	-21	2,536	-0.83%
2020/12/17	40	19.48	0	0.00	19.45	40	2,635	1.52%
2020/12/15	30	19.45	30	19.35	19.40	0	3,286	0.00%
2020/12/14	0	0.00	10	19.55	19.70	-10	3,563	-0.28%
2020/12/11	10	19.35	10	19.25	19.30	0	3,589	0.00%
2020/12/08	30	19.35	30	19.40	19.30	0	3,710	0.00%
2020/12/07	30	19.47	30	19.25	19.25	0	3,911	0.00%
2020/12/04	10	19.30	21	19.40	19.40	-11	3,934	-0.28%
2020/12/03	25	19.13	25	19.18	19.10	0	3,973	0.00%
2020/12/02	5	19.15	0	0.00	19.20	5	4,168	0.12%
2020/12/01	90	19.32	90	19.25	19.25	0	4,170	0.00%
2020/11/30	21	19.55	21	19.70	19.45	0	4,172	0.00%
2020/11/27	20	19.40	20	19.50	19.45	0	4,162	0.00%
2020/11/26	20	19.30	20	19.40	19.45	0	4,155	0.00%
2020/11/25	0	0.00	50	19.53	19.45	-50	4,152	-1.20%
2020/11/24	50	19.45	20	19.60	19.40	30	4,149	0.72%
2020/11/23	12	19.20	12	19.35	19.50	0	4,135	0.00%
2020/11/18	7	19.00	7	19.20	18.95	0	4,138	0.00%
2020/11/17	30	18.95	30	19.10	19.05	0	4,132	0.00%
2020/11/16	80	19.43	70	19.00	19.05	10	4,187	0.24%
2020/11/13	20	19.85	10	19.95	19.70	10	4,119	0.24%
2020/11/12	16	20.08	17	19.84	19.75	-1	4,124	-0.02%
2020/11/11	54	20.29	51	20.41	20.30	3	4,117	0.07%
2020/11/10	6	19.67	72	19.71	19.90	-66	4,003	-1.65%
2020/11/09	71	19.33	20	19.30	19.50	51	3,923	1.30%
2020/11/06	5	19.03	4	18.80	18.85	1	3,802	0.03%
2020/11/05	20	19.10	20	19.10	19.10	0	3,745	0.00%
2020/11/04	120	19.26	120	19.05	19.05	0	3,730	0.00%	大買/大賣/
2020/11/03	81	19.40	41	19.55	19.35	40	3,688	1.08%
2020/11/02	0	0.00	33	19.21	19.30	-33	3,602	-0.92%
2020/10/30	49	19.10	20	19.31	19.00	29	3,579	0.81%
2020/10/29	0	0.00	11	19.10	19.05	-11	3,540	-0.31%
2020/10/28	28	19.04	69	19.01	18.85	-41	3,504	-1.17%
2020/10/27	67	18.77	66	18.95	19.00	1	3,466	0.03%
2020/10/26	51	18.87	40	19.05	18.80	11	3,406	0.32%
2020/10/22	29	18.45	36	18.50	18.50	-7	3,359	-0.21%
2020/10/21	18	18.30	38	18.37	18.30	-20	3,352	-0.60%
2020/10/20	30	18.25	32	18.29	18.25	-2	3,362	-0.06%
2020/10/19	44	18.12	1	18.10	18.00	43	3,379	1.27%
2020/10/16	60	18.19	78	18.18	18.00	-18	3,420	-0.53%
2020/10/15	19	18.10	14	18.05	18.05	5	3,419	0.15%
2020/10/14	10	18.05	22	18.14	18.10	-12	3,424	-0.35%
2020/10/13	26	18.03	46	18.24	18.10	-20	3,424	-0.58%
2020/10/12	49	17.98	46	17.80	17.80	3	3,392	0.09%
2020/10/08	53	18.15	53	18.00	18.10	0	3,413	0.00%
2020/10/07	22	18.05	20	18.10	18.10	2	3,435	0.06%
2020/10/06	16	17.96	16	18.01	18.05	0	3,452	0.00%
2020/10/05	40	17.75	40	17.78	17.80	0	3,460	0.00%
2020/09/29	20	17.75	20	17.85	17.70	0	3,481	0.00%
2020/09/25	54	17.54	20	17.90	17.35	34	3,468	0.98%
2020/09/24	2	18.05	2	18.30	17.65	0	3,412	0.00%
2020/09/23	33	18.63	55	18.57	18.35	-22	3,336	-0.66%
2020/09/22	23	18.85	15	18.93	18.95	8	3,268	0.24%
2020/09/21	46	19.68	0	0.00	19.55	46	3,173	1.45%
2020/09/18	115	20.71	25	20.80	20.40	90	3,007	2.99%	大買/
2020/09/17	0	0.00	62	20.40	21.00	-62	2,576	-2.41%
2020/09/16	0	0.00	28	19.24	19.10	-28	2,309	-1.21%
2020/09/15	34	18.62	0	0.00	18.70	34	2,409	1.41%
2020/09/14	38	18.87	0	0.00	18.85	38	2,398	1.58%
2020/09/11	51	19.49	30	19.52	19.15	21	2,402	0.87%
2020/09/10	83	19.24	151.2	19.54	19.95	-68.2	2,319	-2.94%	大賣/
2020/09/09	5	18.95	27	19.11	19.15	-22	2,219	-0.99%
2020/09/08	80	19.19	0	0.00	18.90	80	2,214	3.61%
2020/09/07	56	19.74	107	19.61	19.55	-51	2,196	-2.32%	大賣/
2020/09/04	0.3	18.30	18	18.30	18.30	-17.8	2,056	-0.86%
2020/09/03	0.7	18.25	10	18.28	18.25	-9.3	2,085	-0.45%
2020/09/02	2	18.15	0	0.00	18.10	2	2,129	0.09%
2020/09/01	2	18.25	0	0.00	18.35	2	2,172	0.09%
2020/08/31	10	18.22	0	0.00	18.50	10	2,204	0.45%
2020/08/28	31	18.61	0	0.00	18.30	31	2,230	1.39%
2020/08/27	15	18.48	0	0.00	18.60	15	2,300	0.65%
2020/08/26	26	18.32	4	18.50	18.60	22	2,298	0.96%
2020/08/25	5	18.50	30	18.19	18.50	-25	2,297	-1.09%
2020/08/24	8	17.63	10	18.07	18.25	-2	2,282	-0.09%
2020/08/21	10	17.76	0	0.00	17.90	10	2,275	0.44%
2020/08/20	42	17.75	5	18.70	17.60	37	2,279	1.62%
2020/08/19	5	18.40	0	0.00	18.50	5	2,220	0.23%
2020/08/17	0	0.00	7	18.48	18.85	-7	2,214	-0.32%
2020/08/14	0	0.00	1	17.60	17.65	-1	2,185	-0.05%
2020/08/13	0	0.00	3	17.00	17.00	-3	2,217	-0.14%
2020/08/11	13	17.26	0	0.00	17.25	13	2,317	0.56%
2020/08/10	1	17.15	12	17.30	17.25	-11	2,333	-0.47%
2020/08/07	1	17.00	9	16.95	17.00	-8	2,353	-0.34%
2020/08/06	13	16.91	0	0.00	16.90	13	2,378	0.55%
2020/08/05	9	16.80	9	16.90	16.85	0	2,409	0.00%
2020/08/03	12	16.99	3	16.90	16.90	9	2,484	0.36%
2020/07/31	4	17.05	2	17.20	17.15	2	2,502	0.08%
2020/07/30	5	17.19	0	0.00	17.10	5	2,568	0.19%
2020/07/28	9	16.91	20	17.09	16.95	-11	2,662	-0.41%
2020/07/27	10	17.48	0	0.00	17.25	10	2,703	0.37%
2020/07/24	6	17.93	0	0.00	17.95	6	2,717	0.22%
2020/07/22	6	19.54	0	0.00	19.60	6	2,704	0.22%
2020/07/21	15	19.55	0	0.00	19.55	15	2,671	0.56%
2020/07/20	2	19.50	0	0.00	19.45	2	2,721	0.07%
2020/07/17	14	19.64	30	19.45	19.45	-16	2,716	-0.59%
2020/07/16	0	0.00	9	19.62	19.65	-9	2,719	-0.33%
2020/07/15	6	19.68	5	19.60	19.65	1	2,711	0.04%
2020/07/14	40	19.66	5	19.65	19.70	35	2,701	1.30%
2020/07/13	0	0.00	18	19.54	19.60	-18	2,677	-0.67%
2020/07/10	0	0.00	5	19.35	19.35	-5	2,671	-0.19%
2020/07/09	3	19.55	0	0.00	19.55	3	2,669	0.11%
2020/07/08	22	19.69	0	0.00	19.55	22	2,690	0.82%
2020/07/07	0	0.00	67	19.52	19.60	-67	2,674	-2.51%
2020/07/06	7	19.42	0	0.00	19.40	7	2,667	0.26%
2020/07/03	0	0.00	10	19.25	19.25	-10	2,666	-0.38%
2020/07/02	40	19.41	0	0.00	19.25	40	2,670	1.50%
2020/07/01	5	19.15	0	0.00	19.10	5	2,670	0.19%
2020/06/30	0	0.00	7	19.19	19.15	-7	2,666	-0.26%
2020/06/29	17	19.29	7	19.20	19.15	10	2,675	0.37%
2020/06/24	8	19.47	2	19.50	19.40	6	2,667	0.22%
2020/06/23	23	19.77	5	19.70	19.60	18	2,641	0.68%
2020/06/22	9	19.93	24	20.01	19.80	-15	2,612	-0.57%
2020/06/19	1	19.00	8	19.08	19.10	-7	2,474	-0.28%
2020/06/18	36	19.10	2	19.05	19.05	34	2,470	1.38%
2020/06/17	30	19.18	23	19.21	19.20	7	2,445	0.29%
2020/06/16	5	18.99	12	19.29	19.35	-7	2,422	-0.29%
2020/06/15	1	18.50	1	18.65	18.30	0	2,351	0.00%
2020/06/12	1	17.95	0	0.00	18.35	1	2,335	0.04%
2020/06/11	40	18.74	20	18.45	18.40	20	2,303	0.87%
2020/06/10	10	19.00	30	18.92	18.85	-20	2,259	-0.89%
2020/06/09	8	19.05	5	19.00	19.05	3	2,256	0.13%
2020/06/08	0	0.00	11	18.86	19.00	-11	2,216	-0.50%
2020/06/05	0	0.00	1	18.65	18.60	-1	2,168	-0.05%
2020/06/04	0	0.00	8	18.39	18.35	-8	2,152	-0.37%
2020/06/03	2	18.13	23	17.82	18.35	-21	2,156	-0.97%
2020/06/02	11	17.62	1	17.65	17.70	10	2,137	0.47%
2020/06/01	15	17.73	0	0.00	17.60	15	2,124	0.71%
2020/05/29	5	17.50	0	0.00	17.45	5	2,091	0.24%
2020/05/28	21	17.48	0	0.00	17.40	21	2,087	1.01%
2020/05/27	10	17.55	0	0.00	17.60	10	2,078	0.48%
2020/05/26	18	17.51	0	0.00	17.30	18	2,067	0.87%
2020/05/22	0	0.00	1	17.50	17.40	-1	2,039	-0.05%
2020/05/21	0	0.00	1	17.70	17.65	-1	2,029	-0.05%
2020/05/20	4	17.50	40	17.54	17.70	-36	2,008	-1.79%
2020/05/19	4	17.80	1	17.55	17.80	3	1,960	0.15%
2020/05/14	3	16.85	1	17.10	16.75	2	1,829	0.11%
2020/05/13	4	16.95	0	0.00	16.90	4	1,800	0.22%
2020/05/11	3	17.25	1	17.10	17.25	2	1,749	0.11%
2020/05/08	2	17.20	1	17.20	17.20	1	1,712	0.06%
2020/05/06	4	17.55	1	17.75	17.45	3	1,641	0.18%
2020/05/05	1	17.35	0	0.00	17.30	1	1,581	0.06%
2020/05/04	0	0.00	11	16.89	17.35	-11	1,539	-0.71%
2020/04/30	1	16.90	10.4	17.00	17.20	-9.4	1,501	-0.63%
2020/04/29	2	16.53	0	0.00	16.60	2	1,449	0.14%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	1	16.10	1	16.15	16.20	0	1,397	0.00%
2020/04/17	20	15.26	0	0.00	15.10	20	1,208	1.66%
2020/03/30	10	13.80	10	13.95	13.95	0	967	0.00%
2020/03/20	13	12.97	13	13.10	13.05	0	894	0.00%
2020/03/18	20	13.55	0	0.00	13.10	20	863	2.32%
2020/03/17	0	0.00	2	13.30	13.35	-2	873	-0.23%
2020/03/12	2	14.60	0	0.00	14.40	2	806	0.25%
2020/03/11	2	15.03	1	14.95	14.85	1	784	0.13%
2020/03/06	11	15.00	1	15.00	15.00	10	706	1.42%
2020/02/26	2	14.10	0	0.00	14.30	2	620	0.32%
2020/02/25	2	14.30	0	0.00	14.25	2	613	0.33%
2020/02/19	5	14.50	0	0.00	14.40	5	607	0.82%
2019/12/17	0	0.00	10	16.15	16.10	-10	782	-1.28%
2019/12/12	10	15.90	0	0.00	15.90	10	763	1.31%
2019/11/07	0	0.00	7	16.17	16.30	-7	860	-0.81%
2019/11/04	0	0.00	4	16.21	16.30	-4	831	-0.48%
2019/10/24	0	0.00	2	15.38	15.40	-2	905	-0.22%
2019/10/09	3	14.65	3	14.60	14.60	0	900	0.00%
2019/09/25	3	14.90	0	0.00	15.10	3	897	0.33%
2019/09/23	1	15.15	0	0.00	15.10	1	893	0.11%
2019/09/16	15	15.80	18	15.79	15.25	-3	873	-0.34%
2019/09/11	3	14.95	0	0.00	15.10	3	815	0.37%
2019/09/10	0	0.00	15	14.95	15.00	-15	807	-1.86%
2019/09/09	15	15.35	0	0.00	15.20	15	793	1.89%
2019/08/29	0.2	15.05	0	0.00	15.05	0.2	767	0.02%
2019/08/26	0	0.00	60	15.27	15.30	-60	749	-8.00%
2019/08/20	20	15.65	0	0.00	15.75	20	719	2.78%
2019/08/16	40	15.00	0	0.00	15.15	40	670	5.96%
2019/08/01	0	0.00	0.3	14.95	14.95	-0.3	582	-0.05%
2019/06/11	0	0.00	0.2	13.70	13.70	-0.2	455	-0.05%
2019/06/03	0	0.00	2	14.05	14.05	-2	461	-0.43%
2019/05/21	0	0.00	0.4	13.80	13.85	-0.4	491	-0.09%
2019/05/10	0	0.00	2	14.00	14.00	-2	541	-0.37%
2019/03/29	0	0.00	2	14.10	14.10	-2	477	-0.42%
2019/01/17	0	0.00	5	13.60	13.75	-5	855	-0.58%
2019/01/14	0	0.00	1	13.60	13.45	-1	847	-0.12%
2018/12/21	1	13.05	1	13.30	13.30	0	862	0.00%
2018/12/19	1	13.10	0	0.00	13.15	1	856	0.12%
2018/12/04	0	0.00	17	13.93	14.15	-17	718	-2.36%
2018/12/03	16	12.95	36	13.13	13.30	-20	632	-3.16%
2018/11/30	36	12.68	0	0.00	12.65	36	553	6.50%
2018/10/25	1	13.70	2	13.90	13.60	-1	288	-0.35%
2018/10/24	1	14.05	0	0.00	14.10	1	285	0.35%
2018/10/23	1	14.05	0	0.00	14.20	1	283	0.35%
2018/10/17	1	14.45	0	0.00	14.45	1	303	0.33%
2018/10/12	0	0.00	4	14.73	14.65	-4	291	-1.37%
2018/10/11	1	14.60	0	0.00	14.50	1	283	0.35%
2018/10/03	1	16.35	0	0.00	16.50	1	256	0.39%
2018/09/17	0	0.00	1	16.40	16.40	-1	259	-0.39%
2018/09/10	3	16.10	10	16.38	16.10	-7	267	-2.61%
2018/09/07	1	16.55	2	16.60	16.55	-1	266	-0.38%
2018/08/31	3	16.67	0	0.00	16.95	3	275	1.09%
2018/08/27	2	16.60	0	0.00	16.70	2	278	0.72%
2018/08/23	0	0.00	5	16.70	16.75	-5	280	-1.78%
2018/08/07	0	0.00	1	17.05	17.20	-1	311	-0.32%
2018/07/06	0	0.00	7	17.41	17.40	-7	322	-2.17%
2018/05/25	0	0.00	1	17.90	17.90	-1	369	-0.27%
2018/05/22	1	18.05	0	0.00	18.15	1	369	0.27%
2018/05/21	5	18.15	0	0.00	18.10	5	373	1.34%
2018/04/25	0	0.00	1	17.65	17.80	-1	438	-0.23%
2018/04/19	0	0.00	1	17.90	17.90	-1	458	-0.22%
2018/04/16	0	0.00	20	18.20	18.10	-20	471	-4.25%
2018/04/11	0	0.00	1	18.05	18.15	-1	520	-0.19%
2018/03/23	1	17.85	0	0.00	17.90	1	588	0.17%
2018/03/13	3	17.85	0	0.00	17.95	3	599	0.50%
2018/02/09	3	17.20	0	0.00	17.20	3	706	0.42%
2018/02/08	2	17.50	0	0.00	17.35	2	705	0.28%
2018/02/07	0	0.00	1	17.55	17.40	-1	715	-0.14%
2018/02/06	1	17.00	0	0.00	17.20	1	759	0.13%
2018/01/25	1	18.75	0	0.00	18.70	1	843	0.12%
2018/01/24	0	0.00	2	18.65	18.75	-2	844	-0.24%
2018/01/19	0	0.00	1	18.95	18.90	-1	835	-0.12%
2018/01/12	3	18.95	2	18.90	19.00	1	837	0.12%
2018/01/09	3	18.95	0	0.00	19.00	3	837	0.36%
2018/01/08	0	0.00	1	19.20	19.30	-1	814	-0.12%
2018/01/05	0	0.00	5	19.15	19.20	-5	808	-0.62%