再生-KY (1337)-元大-苑裡券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股▲0.79%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	7.80	7.82	-1	581	-0.17%
2024/04/26	0.3	7.64	0	0.00	7.70	0.3	547	0.06%
2024/04/25	0	0.00	1	7.60	7.75	-1	539	-0.19%
2024/04/24	1	7.69	0	0.00	7.62	1	513	0.19%
2024/04/23	0	0.00	4	7.35	7.60	-4	495	-0.81%
2024/04/11	0	0.00	6	7.33	7.31	-6	442	-1.36%
2024/03/27	10	7.15	0	0.00	7.14	10	629	1.59%
2024/03/07	0	0.00	10	7.53	7.49	-10	574	-1.74%
2024/03/01	0	0.00	2	7.72	7.76	-2	545	-0.37%
2024/02/22	10	8.14	5	8.02	7.98	5	522	0.96%
2024/02/20	3	7.88	0	0.00	7.81	3	479	0.63%
2024/02/19	0	0.00	1	7.81	7.81	-1	473	-0.21%
2024/01/17	0.1	7.20	0	0.00	7.12	0.1	432	0.03%
2024/01/09	0	0.00	5	7.41	7.41	-5	417	-1.20%
2024/01/02	10	7.65	0	0.00	7.62	10	409	2.44%
2023/12/28	0	0.00	1	7.71	7.58	-1	398	-0.25%
2023/12/26	2	7.64	1	7.73	7.58	1	383	0.26%
2023/12/25	14	7.85	14	7.75	7.78	0	340	0.00%
2023/12/14	0	7.18	0	0.00	7.16	0	231	0.00%
2023/11/02	0	0.00	15	7.02	7.02	-15	319	-4.69%
2023/10/23	3	7.06	3	7.06	7.07	0	377	0.00%
2023/10/19	0.3	7.06	0	0.00	7.06	0.3	404	0.07%
2023/08/02	0	0.00	1.3	7.98	7.92	-1.3	2,239	-0.06%
2023/07/31	0	0.00	2	8.02	7.99	-2	2,237	-0.09%
2023/07/24	5	8.03	0	0.00	8.03	5	2,216	0.23%
2023/07/19	8	8.25	8	8.19	8.12	0	2,176	0.00%
2023/07/14	0	0.00	2	8.27	8.28	-2	2,122	-0.09%
2023/07/10	0	0.00	4	9.38	9.37	-4	2,031	-0.20%
2023/07/04	0	0.00	4	9.14	9.07	-4	1,913	-0.21%
2023/06/30	0	0.00	1	9.19	9.19	-1	1,853	-0.05%
2023/06/29	54	9.18	0	0.00	9.16	54	1,829	2.95%
2023/06/28	46	9.14	0	0.00	9.15	46	1,796	2.56%
2023/06/27	0	0.00	1	9.15	8.98	-1	1,742	-0.06%
2023/06/26	5	9.28	0.3	9.07	9.03	4.7	1,711	0.27%
2023/06/21	25	8.93	20	9.03	9.01	5	1,634	0.31%
2023/06/20	0	0.00	1	9.03	8.96	-1	1,547	-0.06%
2023/06/02	1	8.13	0	0.00	8.00	1	1,273	0.08%
2023/05/30	0	0.00	3	8.17	8.10	-3	1,237	-0.24%
2023/05/29	5	8.34	2	8.12	8.27	3	1,227	0.24%
2023/05/26	0	0.00	8	7.96	7.99	-8	1,207	-0.66%
2023/05/25	0	0.00	13	8.27	8.10	-13	1,181	-1.10%
2023/05/23	5	8.85	3	8.69	8.68	2	1,103	0.18%
2023/05/22	0	0.00	2	8.51	8.58	-2	1,034	-0.19%
2023/05/19	5	8.52	7	8.54	8.42	-2	1,001	-0.20%
2023/05/18	0	0.00	3	8.47	8.41	-3	966	-0.31%
2023/05/17	0	0.00	2	8.43	8.41	-2	937	-0.21%
2023/05/16	27	8.83	25	8.59	8.45	2	863	0.23%
2023/05/15	3	7.85	0	0.00	8.40	3	718	0.42%
2023/05/12	10	8.17	0	0.00	7.73	10	633	1.58%
2023/05/11	10	8.17	0	0.00	7.60	10	615	1.63%
2023/05/09	0	0.00	5	7.32	7.35	-5	370	-1.35%
2023/05/02	5	7.18	0	0.00	7.18	5	346	1.44%
2023/04/21	0.2	7.11	0	0.00	7.06	0.2	353	0.04%
2023/04/14	0.1	7.05	0	0.00	7.01	0.1	320	0.05%
2023/02/23	1	7.23	5	7.23	7.20	-4	483	-0.83%
2023/02/16	3	7.17	0	0.00	7.09	3	615	0.49%
2023/02/10	0	0.00	1	7.12	7.08	-1	681	-0.15%
2023/02/07	2	7.29	0	0.00	7.24	2	708	0.28%
2023/01/09	0	0.00	5	7.10	7.11	-5	870	-0.57%
2023/01/05	3	7.06	0	0.00	7.05	3	910	0.33%
2023/01/03	1	7.02	0	0.00	7.02	1	937	0.11%
2022/12/29	1	7.07	0	0.00	7.01	1	1,039	0.10%
2022/12/20	1	6.96	1	6.92	6.86	0	1,108	0.00%
2022/12/14	0	0.00	2	7.21	7.14	-2	1,237	-0.16%
2022/12/12	0	0.00	5	7.22	7.13	-5	1,296	-0.39%
2022/12/06	2	6.99	0	0.00	7.03	2	1,387	0.14%
2022/12/05	5	7.07	0	0.00	7.06	5	1,497	0.33%
2022/11/30	0	0.00	3	7.18	7.11	-3	1,451	-0.21%
2022/11/18	3	7.00	1	6.97	6.96	2	1,446	0.14%
2022/11/17	0	0.00	6	7.13	7.13	-6	1,431	-0.42%
2022/11/16	0	0.00	20	6.85	6.81	-20	1,354	-1.48%
2022/11/10	0	0.00	5	7.09	7.09	-5	1,298	-0.38%
2022/11/08	5	7.39	0	0.00	7.38	5	1,279	0.39%
2022/11/07	10	7.27	0	0.00	7.29	10	1,243	0.80%
2022/11/03	0	0.00	10	7.10	7.11	-10	1,214	-0.82%
2022/11/02	10	7.37	0	0.00	7.25	10	1,202	0.83%
2022/10/31	0	0.00	8	7.21	7.19	-8	1,170	-0.68%
2022/10/28	8	7.13	2	7.08	7.05	6	1,155	0.52%
2022/10/27	0	0.00	2	7.16	7.10	-2	1,143	-0.17%
2022/10/26	4	7.09	0	0.00	7.09	4	1,126	0.36%
2022/10/24	0	0.00	6	7.53	7.49	-6	1,086	-0.55%
2022/10/21	4	7.12	0	0.00	7.10	4	1,055	0.38%
2022/10/20	2	7.16	10	7.11	7.16	-8	1,039	-0.77%
2022/10/19	0	0.00	2	7.53	7.48	-2	1,001	-0.20%
2022/10/14	5	7.76	0	0.00	7.75	5	962	0.52%
2022/10/11	0	0.00	50	7.49	7.54	-50	905	-5.52%
2022/10/07	10	8.19	10	7.86	7.90	0	884	0.00%
2022/10/06	17	8.13	36	8.13	8.02	-19	859	-2.21%
2022/10/05	15	7.86	10	7.81	7.80	5	784	0.64%
2022/10/04	15	7.50	0	0.00	7.61	15	762	1.97%
2022/10/03	20	7.23	0	0.00	7.17	20	743	2.69%
2022/09/30	5	7.31	0	0.00	7.28	5	736	0.68%
2022/09/29	5	7.35	0	0.00	7.30	5	733	0.68%
2022/09/28	0	0.00	20	7.16	7.08	-20	725	-2.76%
2022/09/27	25	7.30	0	0.00	7.31	25	713	3.50%
2022/09/26	5	7.44	25	7.25	7.18	-20	699	-2.86%
2022/09/23	30	7.37	20	7.57	7.32	10	681	1.47%
2022/09/22	0	0.00	15	7.77	7.75	-15	646	-2.32%
2022/09/21	12	8.05	40	8.06	8.07	-28	601	-4.65%
2022/09/20	15	7.87	0	0.00	7.84	15	549	2.73%
2022/09/19	6	7.85	0	0.00	7.67	6	513	1.17%
2022/09/16	5	7.60	0	0.00	7.50	5	475	1.05%
2022/09/15	15	7.55	0	0.00	7.45	15	453	3.31%
2022/09/12	12	7.27	0	0.00	7.11	12	361	3.32%
2022/09/06	0	0.00	4	6.60	6.59	-4	255	-1.57%
2022/06/09	2	6.85	2	6.77	6.87	0	379	0.00%
2022/05/25	0	0.00	70	6.70	6.82	-70	368	-18.99%
2022/05/24	10	6.83	0	0.00	6.79	10	364	2.74%
2022/05/23	60	7.05	3	7.17	7.00	57	345	16.51%
2022/05/19	1	6.11	0	0.00	6.10	1	243	0.41%
2022/03/23	0	6.96	0	0.00	6.93	0	307	0.00%
2022/03/22	0	0.00	0	7.52	6.88	0	305	0.00%
2022/03/10	2	6.76	0	0.00	6.71	2	317	0.63%
2022/01/21	0	0.00	44	7.01	7.00	-44	427	-10.28%
2022/01/19	3	7.08	0	0.00	7.06	3	432	0.69%
2022/01/06	2	7.29	0	0.00	7.27	2	674	0.30%
2021/12/28	0	0.00	1	7.28	7.27	-1	684	-0.15%
2021/12/22	0	0.00	2	7.17	7.23	-2	716	-0.28%
2021/12/17	0	0.00	1	7.18	7.13	-1	744	-0.13%
2021/12/08	0	0.00	10	7.18	7.18	-10	910	-1.10%
2021/12/03	0	0.00	2	7.11	7.12	-2	914	-0.22%
2021/11/22	4	7.29	0	0.00	7.26	4	897	0.45%
2021/11/18	2	7.26	4	7.25	7.30	-2	895	-0.22%
2021/11/17	0	0.00	1	7.30	7.26	-1	891	-0.11%
2021/11/10	2	7.42	0	0.00	7.42	2	929	0.22%
2021/11/02	0	0.00	10	7.24	7.23	-10	953	-1.05%
2021/10/26	0	0.00	1	7.44	7.43	-1	967	-0.10%
2021/10/25	12	7.65	1	7.55	7.47	11	972	1.13%
2021/10/04	0	0.00	1	6.97	6.96	-1	891	-0.11%
2021/10/01	0	0.00	6	7.15	7.10	-6	895	-0.67%
2021/09/30	3	7.35	0	0.00	7.36	3	906	0.33%
2021/09/29	2	7.25	1	7.21	7.28	1	923	0.11%
2021/09/27	0	0.00	1	7.41	7.39	-1	1,023	-0.10%
2021/09/22	1	7.07	0	0.00	7.04	1	1,084	0.09%
2021/09/17	3	7.68	1	7.28	7.28	2	1,086	0.18%
2021/09/15	0	0.00	1	7.06	7.12	-1	983	-0.10%
2021/09/14	1	7.10	0	0.00	7.09	1	1,020	0.10%
2021/09/10	1	7.03	0	0.00	7.03	1	1,045	0.10%
2021/09/06	0	0.00	1	7.00	6.97	-1	1,084	-0.09%
2021/09/03	1	7.01	2	7.05	7.05	-1	1,083	-0.09%
2021/08/31	1	7.14	0	0.00	7.14	1	1,097	0.09%
2021/08/30	1	7.18	0	0.00	7.17	1	1,104	0.09%
2021/08/19	0	0.00	1	7.08	6.87	-1	1,233	-0.08%
2021/08/16	2	7.10	2	7.13	7.09	0	1,255	0.00%
2021/08/13	5	7.35	2	7.38	7.36	3	1,254	0.24%
2021/08/12	0	0.00	1	7.47	7.43	-1	1,271	-0.08%
2021/08/11	1	7.41	0	0.00	7.42	1	1,285	0.08%
2021/08/10	6	7.55	1	7.56	7.54	5	1,302	0.38%
2021/08/06	0	0.00	1	7.78	7.78	-1	1,370	-0.07%
2021/08/05	1	7.86	0	0.00	7.80	1	1,429	0.07%
2021/08/04	0	0.00	2	7.89	7.88	-2	1,513	-0.13%
2021/07/30	1	7.99	1	7.98	7.93	0	1,606	0.00%
2021/07/23	0	0.00	1	8.14	8.12	-1	1,961	-0.05%
2021/07/16	0	0.00	1	8.35	8.36	-1	2,239	-0.04%
2021/07/15	1	8.39	0	0.00	8.37	1	2,287	0.04%
2021/07/14	0	0.00	2	8.15	8.04	-2	2,310	-0.09%
2021/07/13	2	8.17	2	8.24	8.13	0	2,381	0.00%
2021/07/12	3	8.26	1	8.34	8.28	2	2,420	0.08%
2021/07/09	2	8.42	1	8.35	8.27	1	2,481	0.04%
2021/07/05	3	8.34	4	8.40	8.45	-1	2,529	-0.04%
2021/07/02	1	8.18	6	8.20	8.12	-5	2,520	-0.20%
2021/07/01	6	8.47	0	0.00	8.55	6	2,447	0.25%
2021/06/29	0	0.00	1	8.01	7.98	-1	2,401	-0.04%
2021/06/25	1	8.16	1	8.13	8.03	0	2,406	0.00%
2021/06/24	1	8.13	12	8.14	8.11	-11	2,412	-0.46%
2021/06/23	2	7.99	1	7.77	8.00	1	2,409	0.04%
2021/06/03	0	0.00	1	8.20	8.24	-1	2,872	-0.03%
2021/06/02	0	0.00	7	7.95	8.03	-7	2,885	-0.24%
2021/06/01	5	7.62	2	7.67	7.65	3	2,921	0.10%
2021/05/26	2	7.78	0	0.00	7.80	2	3,323	0.06%
2021/05/25	1	7.65	10	7.57	7.65	-9	3,332	-0.27%
2021/05/24	5	7.45	0	0.00	7.50	5	3,351	0.15%
2021/05/21	0	0.00	1	7.45	7.45	-1	3,383	-0.03%
2021/05/20	0	0.00	5	7.47	7.35	-5	3,413	-0.15%
2021/05/17	2	6.48	0	0.00	6.42	2	3,440	0.06%
2021/05/13	16	7.28	3	7.04	7.07	13	3,402	0.38%
2021/05/12	4	7.96	3	8.09	7.66	1	3,362	0.03%
2021/05/11	2	8.80	1	8.67	8.48	1	3,288	0.03%
2021/05/10	0	0.00	0.1	9.00	9.00	-0.1	3,258	0.00%
2021/05/07	0	0.00	12	8.77	8.76	-12	3,233	-0.37%
2021/05/05	1	8.29	3	8.96	8.79	-2	3,212	-0.06%
2021/05/04	1	8.75	6	8.27	8.30	-5	3,149	-0.16%
2021/05/03	2	8.93	0	0.00	8.93	2	3,082	0.06%
2021/04/28	0	0.00	1	8.95	8.90	-1	2,986	-0.03%
2021/04/23	7	8.44	0	0.00	8.62	7	2,867	0.24%
2021/04/22	6	8.68	0	0.00	8.38	6	2,861	0.21%
2021/04/21	1	8.83	0	8.79	8.84	1	2,777	0.04%
2021/04/20	2	8.61	0.2	8.60	8.60	1.8	2,737	0.07%
2021/04/19	0	0.00	6	8.53	8.66	-6	2,719	-0.22%
2021/04/16	0	0.00	1	8.39	8.35	-1	2,654	-0.04%
2021/04/13	3	8.09	5	8.13	7.99	-2	2,620	-0.08%
2021/04/12	1	8.04	0	0.00	8.12	1	2,634	0.04%
2021/04/08	2	7.86	0	0.00	7.85	2	2,699	0.07%
2021/04/07	5	7.81	0	0.00	7.87	5	2,717	0.18%
2021/03/29	29	7.98	0	0.00	7.98	29	2,905	1.00%
2021/03/26	1	7.86	0	0.00	7.94	1	3,021	0.03%
2021/03/24	1	7.98	7	7.87	7.95	-6	3,047	-0.20%
2021/03/23	8	8.36	0	0.00	8.18	8	2,991	0.27%
2021/03/22	0	9.13	0	0.00	9.08	0	2,867	0.00%
2021/03/18	0	0.00	1	9.02	9.02	-1	2,920	-0.03%
2021/03/16	2	9.17	0	0.00	9.15	2	3,159	0.06%
2021/03/15	2	9.03	1	9.02	9.13	1	3,468	0.03%
2021/03/10	0	0.00	5	9.08	8.85	-5	4,074	-0.12%
2021/03/09	0	8.78	0	0.00	8.75	0	5,435	0.00%
2021/03/08	5	8.81	0	0.00	8.77	5	5,510	0.09%
2021/03/04	0	0.00	6	9.21	9.28	-6	5,584	-0.11%
2021/03/02	1	8.87	5	9.08	8.86	-4	5,249	-0.08%
2021/02/26	0	0.00	4	8.99	8.95	-4	5,259	-0.08%
2021/02/25	0	0.00	1	8.95	8.97	-1	5,260	-0.02%
2021/02/24	2	9.05	11	8.97	8.88	-9	5,274	-0.17%
2021/02/23	1	9.02	0	0.00	9.07	1	5,570	0.02%
2021/02/22	2	8.79	0	0.00	8.92	2	5,617	0.04%
2021/02/19	3	8.72	0	0.00	8.74	3	5,588	0.05%
2021/02/17	10	8.60	0	0.00	8.46	10	5,569	0.18%
2021/01/29	0	0.00	5	8.12	8.03	-5	5,749	-0.09%
2021/01/21	4	7.91	13	7.98	7.88	-9	6,110	-0.15%
2021/01/20	4	8.10	4	8.45	8.11	0	6,103	0.00%
2021/01/19	8	8.58	0	0.00	8.51	8	6,116	0.13%
2021/01/18	1	8.28	0	0.00	8.28	1	6,138	0.02%
2021/01/15	34	8.51	0	0.00	8.51	34	6,128	0.55%
2021/01/13	1	8.92	0	0.00	8.92	1	6,147	0.02%
2021/01/12	1	9.08	1	8.93	8.93	0	6,201	0.00%
2021/01/07	1	8.92	0	0.00	8.92	1	6,602	0.02%
2021/01/06	3	9.00	1	9.17	8.89	2	6,645	0.03%
2021/01/04	2	9.21	1	9.37	9.20	1	6,625	0.02%
2020/12/30	0	0.00	1	9.23	9.15	-1	6,574	-0.02%
2020/12/28	2	9.06	0	0.00	9.19	2	6,551	0.03%
2020/12/23	0	0.00	2	9.18	9.12	-2	6,635	-0.03%
2020/12/22	3	8.98	2	9.45	8.97	1	6,739	0.01%
2020/12/21	0	0.00	2	8.72	8.97	-2	7,454	-0.03%
2020/12/16	0	0.00	2	9.15	9.07	-2	7,741	-0.03%
2020/12/15	0	0.00	10	9.11	8.94	-10	7,824	-0.13%
2020/12/14	7	9.13	6	9.13	9.06	1	7,871	0.01%
2020/12/11	10	9.04	0	0.00	9.02	10	7,836	0.13%
2020/12/10	7	9.08	29	9.39	9.26	-22	7,764	-0.28%
2020/12/09	10	9.23	25	8.98	9.32	-15	7,598	-0.20%
2020/12/08	12	8.49	10	8.63	8.58	2	7,273	0.03%
2020/12/07	20	8.62	14	8.46	8.43	6	7,224	0.08%
2020/12/04	33	9.22	1	9.01	8.80	32	7,083	0.45%
2020/12/03	66	10.64	58	10.08	9.63	8	6,720	0.12%
2020/12/01	1	9.74	3	9.74	9.74	-2	5,380	-0.04%
2020/11/30	0	0.00	8	8.27	8.86	-8	5,423	-0.15%
2020/11/27	1	8.06	1	8.19	8.06	0	5,443	0.00%
2020/11/26	0	0.00	13	8.01	8.05	-13	5,405	-0.24%
2020/11/25	0	0.00	14	8.07	7.98	-14	5,387	-0.26%
2020/11/24	1	8.01	0	0.00	7.97	1	5,359	0.02%
2020/11/23	2	8.15	0	0.00	8.04	2	5,356	0.04%
2020/11/20	40	8.29	20	8.18	7.97	20	5,364	0.37%
2020/11/19	1	8.08	1	8.16	8.16	0	5,044	0.00%
2020/11/12	2	8.08	28	7.85	7.63	-26	5,089	-0.51%
2020/11/11	60	7.76	35	7.83	7.71	25	4,977	0.50%
2020/11/06	2	7.05	0	0.00	7.11	2	4,842	0.04%
2020/11/04	0	0.00	1	7.10	7.05	-1	4,806	-0.02%
2020/10/28	0	0.00	14	7.85	7.72	-14	4,419	-0.32%
2020/10/27	0	0.00	1	7.80	7.77	-1	4,369	-0.02%
2020/10/26	1	7.66	0	0.00	7.74	1	4,328	0.02%
2020/10/22	6	7.75	6	7.68	7.62	0	4,269	0.00%
2020/10/21	2	7.80	0	0.00	7.65	2	4,245	0.05%
2020/10/20	3	7.77	0	0.00	7.70	3	4,203	0.07%
2020/10/16	15	8.56	1	8.65	8.20	14	4,090	0.34%
2020/10/15	1	8.85	26	8.79	8.62	-25	3,975	-0.63%
2020/10/14	0	0.00	1	7.63	8.11	-1	3,690	-0.03%
2020/10/13	0	0.00	5	7.37	7.38	-5	3,660	-0.14%
2020/10/12	1	7.60	0	0.00	7.60	1	3,673	0.03%
2020/10/08	5	8.06	0	0.00	8.05	5	3,788	0.13%
2020/10/06	0	0.00	11	8.11	7.88	-11	3,756	-0.29%
2020/10/05	0	0.00	1	8.05	8.15	-1	3,817	-0.03%
2020/09/30	0	0.00	8	8.03	8.27	-8	3,810	-0.21%
2020/09/29	9	7.62	0	0.00	7.60	9	3,752	0.24%
2020/09/28	5	8.14	3	8.21	8.00	2	3,710	0.05%
2020/09/25	12	8.21	2	8.64	8.13	10	3,636	0.27%
2020/09/24	148	9.94	41	9.70	9.03	107	3,501	3.06%	大買/鉅額交易
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	74	8.51	50	8.94	8.95	24	2,602	0.92%
2020/09/21	1	8.01	15	7.91	8.14	-14	2,413	-0.58%
2020/09/18	18	7.40	0	0.00	7.40	18	2,218	0.81%
2020/09/16	0	0.00	1	6.12	6.12	-1	1,999	-0.05%
2020/09/15	2	6.11	0	0.00	6.12	2	1,977	0.10%
2020/09/11	0	0.00	1	6.12	6.14	-1	1,937	-0.05%
2020/09/08	1	6.32	0	0.00	6.18	1	1,849	0.05%
2020/09/07	1	6.59	1	6.38	6.38	0	1,802	0.00%
2020/09/04	0	0.00	5	6.11	6.05	-5	1,700	-0.29%
2020/09/03	1	6.12	10	6.06	6.13	-9	1,655	-0.54%
2020/09/02	12	5.75	0	0.00	5.92	12	1,562	0.77%
2020/08/31	0	0.00	7	5.55	5.56	-7	1,410	-0.50%
2020/08/27	7	5.60	0	0.00	5.56	7	1,392	0.50%
2020/08/26	4	5.73	4	5.70	5.59	0	1,371	0.00%
2020/08/25	2	5.52	2	5.49	5.50	0	1,324	0.00%
2020/08/24	0	0.00	18	5.63	5.47	-18	1,310	-1.37%
2020/08/21	30	5.59	12	5.45	5.40	18	1,275	1.41%
2020/08/20	0	0.00	11	5.11	5.09	-11	1,161	-0.95%
2020/08/18	11	5.45	0	0.00	5.35	11	1,213	0.91%
2020/08/06	0	0.00	2	5.58	5.26	-2	1,274	-0.16%
2020/08/05	1	5.07	0	0.00	5.08	1	1,206	0.08%
2020/07/24	1	5.12	0	0.00	5.14	1	1,358	0.07%
2020/07/16	0	0.00	30	5.81	5.71	-30	1,347	-2.23%
2020/07/15	30	6.02	0	0.00	5.92	30	1,294	2.32%
2020/07/14	2	5.53	0	0.00	5.48	2	1,132	0.18%
2020/07/13	2	5.73	0	0.00	5.65	2	1,120	0.18%
2020/07/09	3	5.42	0	0.00	5.40	3	994	0.30%
2020/07/08	53	5.29	54	5.35	5.37	-1	962	-0.10%
2020/06/24	1	5.06	0	0.00	5.08	1	903	0.11%
2020/06/12	1	4.91	1	4.87	4.90	0	936	0.00%
2020/05/19	2	5.21	2	5.15	5.26	0	871	0.00%
2020/05/08	0	0.00	10	5.02	5.16	-10	738	-1.35%
2020/05/07	10	4.77	0	0.00	4.77	10	671	1.49%
2020/05/05	0	0.00	10	4.44	4.42	-10	638	-1.57%
2020/04/30	10	4.55	0	0.00	4.58	10	631	1.58%
2020/04/29	56	4.45	56	4.54	4.50	0	622	0.00%
2020/04/28	43	4.43	43	4.43	4.43	0	583	0.00%
2020/04/21	0	0.00	1	3.85	3.86	-1	529	-0.19%
2020/04/20	1	3.99	0	0.00	3.99	1	526	0.19%
2020/04/17	0	0.00	1	4.06	4.00	-1	528	-0.19%
2020/04/01	0	0.00	0	3.80	3.80	0	508	0.00%
2020/03/19	0	0.00	50	3.39	3.29	-50	528	-9.46%
2020/03/17	1	3.70	0	0.00	3.63	1	495	0.20%
2020/03/16	1	3.88	1	3.84	3.86	0	489	0.00%
2020/03/13	5	3.80	0	0.00	3.82	5	483	1.03%
2020/03/12	0	0.00	3	4.38	4.12	-3	449	-0.67%
2020/03/11	48	4.61	0	0.00	4.52	48	433	11.08%
2020/02/07	0	0.00	0	5.43	5.39	0	383	0.00%
2020/01/30	0	0.00	0	5.68	5.58	0	381	-0.01%
2019/12/31	0	0.00	5	6.13	6.13	-5	359	-1.39%
2019/12/30	0	0.00	10	6.11	6.13	-10	358	-2.79%
2019/12/26	0	0.00	2	6.20	6.21	-2	357	-0.56%
2019/12/25	0	0.00	1	6.13	6.11	-1	324	-0.31%
2019/12/10	0	0.00	8	5.86	5.83	-8	356	-2.24%
2019/12/04	0	0.00	0.1	5.88	5.90	-0.1	363	-0.04%
2019/11/29	0	0.00	2	6.05	5.97	-2	367	-0.54%
2019/11/28	2	6.01	0	0.00	6.02	2	366	0.55%
2019/11/25	0	0.00	1	5.82	5.84	-1	344	-0.29%
2019/11/21	0	0.00	4	5.87	5.92	-4	344	-1.16%
2019/11/01	1	5.99	0	0.00	5.89	1	407	0.25%
2019/10/30	0	0.00	1	5.95	5.91	-1	411	-0.24%
2019/09/16	0	0.00	2	6.16	6.05	-2	857	-0.23%
2019/09/11	1	5.93	0	0.00	5.92	1	823	0.12%
2019/09/06	1	5.97	1	6.04	5.99	0	813	0.00%
2019/09/05	0	0.00	1	5.98	5.97	-1	816	-0.12%
2019/09/02	1	5.93	0	0.00	5.94	1	808	0.12%
2019/08/26	0	0.00	1	5.79	5.79	-1	805	-0.12%
2019/08/19	0	0.00	15	5.77	5.79	-15	792	-1.89%
2019/08/16	17	5.73	0	0.00	5.74	17	793	2.14%
2019/08/15	1	5.54	0	0.00	5.65	1	788	0.13%
2019/08/12	2	5.99	0	0.00	5.96	2	757	0.26%
2019/08/01	0	0.00	1	6.23	6.23	-1	813	-0.12%
2019/07/29	0	0.00	1	6.20	6.15	-1	744	-0.13%
2019/07/18	1	6.06	0	0.00	6.05	1	744	0.13%
2019/07/15	1	6.03	0	0.00	6.00	1	799	0.13%
2019/07/12	0	0.00	10.1	6.04	6.06	-10.1	792	-1.27%
2019/07/10	10	6.04	0	0.00	6.01	10	786	1.27%
2019/07/05	0	0.00	20	6.11	6.10	-20	804	-2.48%
2019/07/04	0	0.00	2	6.14	6.14	-2	800	-0.25%
2019/07/01	1	6.38	20	6.27	6.30	-19	714	-2.66%
2019/06/27	20	6.75	0	0.00	6.65	20	679	2.94%
2019/05/10	1	7.37	0	0.00	7.11	1	794	0.13%
2019/05/03	1	7.79	3	7.76	7.87	-2	748	-0.27%
2019/04/24	0	0.00	3	8.16	8.03	-3	699	-0.43%
2019/04/23	3	8.40	1	8.19	8.16	2	688	0.29%
2019/04/18	2	7.60	0	0.00	7.46	2	583	0.34%
2019/04/12	0	0.00	8	7.45	7.47	-8	554	-1.44%
2019/04/11	10	7.60	22	7.52	7.52	-12	543	-2.21%
2019/04/10	20	7.14	0	0.00	7.40	20	465	4.30%
2019/03/29	0	0.00	2.1	6.73	6.73	-2.1	413	-0.50%
2019/03/25	1	7.05	0	0.00	7.09	1	381	0.26%
2019/03/12	1	7.22	0	0.00	7.22	1	376	0.27%
2019/02/21	0.9	7.26	0	0.00	7.25	0.9	468	0.19%
2019/02/15	0	0.00	1	7.30	7.20	-1	458	-0.22%
2019/02/13	0	0.00	3	6.82	6.85	-3	409	-0.73%
2019/02/11	3	6.74	0	0.00	6.73	3	400	0.75%
2019/01/30	0	0.00	1	6.75	6.71	-1	397	-0.25%
2019/01/29	0	0.00	2	6.70	6.67	-2	393	-0.51%
2019/01/17	1	6.45	0	0.00	6.53	1	439	0.23%
2018/12/21	2	6.58	0	0.00	6.64	2	530	0.38%
2018/12/10	1	6.97	0	0.00	6.84	1	577	0.17%
2018/11/23	0	0.00	3	7.29	7.29	-3	566	-0.53%
2018/11/22	0	0.00	1	6.65	6.86	-1	496	-0.20%
2018/11/01	2	6.39	0	0.00	6.35	2	527	0.38%
2018/10/29	0	0.00	1	6.10	6.02	-1	516	-0.19%
2018/10/11	5	6.84	0	0.00	6.84	5	496	1.01%
2018/10/08	0	0.00	35.1	7.70	7.68	-35.1	451	-7.77%
2018/10/04	0	0.00	0	8.10	8.05	0	443	0.00%
2018/09/27	0	0.00	2	8.14	8.09	-2	544	-0.37%
2018/09/21	35	8.18	0	0.00	8.10	35	608	5.75%
2018/09/20	1	8.00	39	8.03	8.00	-38	587	-6.46%
2018/08/23	10	8.48	0	0.00	8.47	10	729	1.37%
2018/08/22	19	8.39	0	0.00	8.44	19	727	2.61%
2018/08/21	10	8.28	20	8.26	8.28	-10	724	-1.38%
2018/08/16	0	0.00	23	8.24	8.23	-23	724	-3.17%
2018/08/15	23	8.41	0	0.00	8.36	23	731	3.14%
2018/07/27	1	8.96	0	0.00	8.95	1	817	0.12%
2018/07/09	20	9.00	20	8.91	8.92	0	1,224	0.00%
2018/07/06	0	0.00	1	8.57	8.77	-1	1,310	-0.08%
2018/07/04	0	0.00	5	9.31	9.33	-5	1,261	-0.40%
2018/06/06	1	10.80	0	0.00	10.90	1	1,287	0.08%
2018/06/05	0	0.00	1	11.20	11.05	-1	1,283	-0.08%
2018/05/18	0	0.00	2	10.55	10.60	-2	1,221	-0.16%
2018/04/16	15	11.33	15	11.43	11.60	0	1,252	0.00%
2018/04/13	0	0.00	3	11.75	11.75	-3	1,234	-0.24%
2018/04/12	33	10.85	20	10.90	11.35	13	1,159	1.12%
2018/04/09	0	0.00	3	10.55	10.65	-3	1,088	-0.28%
2018/04/03	0	0.00	2	10.70	10.65	-2	1,080	-0.19%
2018/03/28	0	0.00	27.6	11.15	11.20	-27.6	1,029	-2.68%
2018/03/27	10	11.25	0	0.00	11.25	10	1,032	0.97%
2018/03/26	0	0.00	10	11.15	11.20	-10	1,061	-0.94%
2018/03/12	0	0.00	1	11.50	11.40	-1	1,055	-0.09%
2018/03/09	20	11.75	0	0.00	11.65	20	1,046	1.91%
2018/02/09	1	11.75	3	11.55	11.85	-2	1,044	-0.19%
2018/02/07	3.2	12.20	0	0.00	12.15	3.2	1,058	0.30%
2018/02/06	0	0.00	5	12.50	12.00	-5	1,058	-0.47%
2018/02/05	2	12.78	0	0.00	12.85	2	1,031	0.19%
2018/01/26	0	0.00	2	13.20	13.25	-2	1,060	-0.19%
2018/01/25	2	13.35	0	0.00	13.20	2	1,060	0.19%
2018/01/24	2	13.20	0	0.00	13.20	2	1,058	0.19%
2018/01/23	1	13.10	2	13.15	13.10	-1	1,059	-0.09%
2018/01/19	0	0.00	2	13.20	13.20	-2	1,057	-0.19%
2018/01/17	10	13.50	0	0.00	13.55	10	1,053	0.95%
2018/01/15	3	13.80	0	0.00	13.70	3	1,031	0.29%
2018/01/11	0	0.00	1	13.55	13.55	-1	991	-0.10%
2018/01/10	2	13.55	0	0.00	13.50	2	976	0.20%
2018/01/09	4	13.25	2	13.25	13.35	2	894	0.22%
2018/01/08	2	13.65	2	13.50	13.45	0	869	0.00%
2018/01/05	2	12.95	1	13.00	13.05	1	792	0.13%
2018/01/04	4	12.80	40	12.70	12.65	-36	769	-4.68%
2018/01/03	43	12.72	0	0.00	12.65	43	778	5.52%