廣華-KY (1338)-元大-苑裡券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	35.62	0	0.00	35.50	0	103	0.00%
2023/12/25	0	43.95	0	0.00	43.05	0	271	0.00%
2023/12/15	1	44.80	0	0.00	44.40	1	258	0.39%
2023/12/14	1	43.90	3	44.07	43.80	-2	252	-0.79%
2023/12/01	2	43.60	0	0.00	43.70	2	223	0.90%
2023/11/30	0	0.00	1	42.55	42.60	-1	205	-0.49%
2023/11/24	1	41.60	1	42.10	42.20	0	230	0.00%
2023/08/24	1	34.90	0	0.00	34.85	1	157	0.63%
2023/04/10	0	0.00	1	45.45	45.45	-1	118	-0.85%
2023/02/09	0	0.00	2	45.05	45.35	-2	142	-1.40%
2023/01/30	2	43.75	2	44.20	44.50	0	138	0.00%
2022/12/01	1	45.80	0	0.00	45.90	1	196	0.51%
2022/09/15	2	58.35	2	58.30	58.00	0	355	0.00%
2022/09/02	0	0.00	8	54.68	54.60	-8	387	-2.07%
2022/09/01	0	0.00	2	54.90	55.20	-2	393	-0.51%
2022/08/30	8	56.71	0	0.00	56.00	8	391	2.04%
2022/08/29	2	54.10	0	0.00	55.10	2	388	0.51%
2022/08/10	1	56.50	1	56.90	56.90	0	389	0.00%
2022/07/11	1	59.30	1	58.40	58.40	0	347	0.00%
2022/06/28	1	59.60	1	59.70	59.60	0	335	0.00%
2022/06/15	0	0.00	1	57.10	57.10	-1	279	-0.36%
2022/06/13	3	59.20	3	58.43	57.80	0	296	0.00%
2022/06/10	2	56.90	2	57.10	57.10	0	276	0.00%
2022/06/08	0	0.00	2	56.10	56.10	-2	275	-0.73%
2022/06/02	1	57.30	0	0.00	56.90	1	298	0.34%
2022/06/01	1	57.20	1	56.90	56.90	0	297	0.00%
2022/05/31	1	55.90	1	55.50	55.50	0	289	0.00%
2022/03/23	0	62.00	0	0.00	58.30	0	363	0.00%
2022/03/16	0	0.00	1	55.00	54.90	-1	369	-0.27%
2022/03/11	2	59.30	0	0.00	58.70	2	356	0.56%
2022/03/01	1	58.90	0	0.00	58.50	1	321	0.31%
2022/01/07	0	0.00	1	53.70	53.90	-1	240	-0.42%
2022/01/05	0	0.00	3	54.97	55.00	-3	241	-1.24%
2022/01/03	0	0.00	4	56.45	55.40	-4	241	-1.66%
2021/12/30	1	55.30	0	0.00	56.50	1	238	0.42%
2021/12/28	3	56.00	0	0.00	56.00	3	238	1.26%
2021/11/16	0	0.00	6	50.60	50.60	-6	270	-2.22%
2021/09/30	2	46.60	2	47.05	47.10	0	296	0.00%
2021/09/16	0	0.00	1	50.40	50.30	-1	285	-0.35%
2021/07/26	8	69.23	0	0.00	69.30	8	444	1.80%
2021/07/23	2	68.20	2	68.50	68.50	0	461	0.00%
2021/07/20	0	0.00	1	67.30	66.80	-1	491	-0.20%
2021/07/16	1	67.70	0	0.00	68.20	1	505	0.20%
2021/07/15	0	0.00	2	67.40	67.40	-2	503	-0.40%
2021/07/13	2	67.20	0	0.00	66.80	2	518	0.39%
2021/07/07	0	0.00	1	66.90	66.20	-1	547	-0.18%
2021/07/06	0	0.00	2	67.20	66.90	-2	577	-0.35%
2021/07/02	2	66.10	0	0.00	65.80	2	580	0.34%
2021/07/01	0	0.00	1	65.10	65.00	-1	594	-0.17%
2021/06/30	1	66.00	0	0.00	66.00	1	607	0.16%
2021/06/29	1	65.30	0	0.00	65.20	1	614	0.16%
2021/06/04	1	63.80	0	0.00	63.80	1	765	0.13%
2021/06/02	3	64.20	0	0.00	64.70	3	760	0.39%
2021/05/17	0	0.00	1	54.80	55.00	-1	806	-0.12%
2021/04/22	0	0.00	12	70.68	67.90	-12	743	-1.61%
2021/04/21	0	0.00	1	71.10	71.10	-1	765	-0.13%
2021/04/16	2	70.35	0	0.00	70.00	2	819	0.24%
2021/04/15	0	0.00	1	69.40	69.70	-1	872	-0.11%
2021/04/14	0	0.00	4	67.15	69.00	-4	934	-0.43%
2021/04/13	0	0.00	1	68.60	68.60	-1	963	-0.10%
2021/04/12	3	71.63	1	71.80	72.00	2	1,012	0.20%
2021/04/09	1	69.20	1	69.20	69.20	0	1,025	0.00%
2021/04/07	0	0.00	1	70.60	70.40	-1	1,055	-0.09%
2021/03/31	1	70.00	0	0.00	69.80	1	1,038	0.10%
2021/03/30	2	70.00	5	70.04	70.00	-3	1,027	-0.29%
2021/03/29	2	69.95	5	69.02	69.50	-3	1,002	-0.30%
2021/03/25	2	66.30	0	0.00	65.60	2	934	0.21%
2021/03/24	1	65.50	0	0.00	66.10	1	934	0.11%
2021/03/23	0	64.60	0	0.00	64.60	0	928	0.00%
2021/03/22	0	65.20	0	0.00	65.40	0	926	0.00%
2021/03/17	1	66.30	0	0.00	65.50	1	935	0.11%
2021/03/16	11	66.02	0	0.00	66.00	11	941	1.17%
2021/03/15	0	66.20	0	0.00	65.70	0	944	0.00%
2021/03/09	0	62.80	0	0.00	63.10	0	920	0.00%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/03/02	1	65.00	0	0.00	63.70	1	950	0.11%
2021/02/23	0	0.00	2	68.00	68.00	-2	955	-0.21%
2021/02/22	2	66.95	0	0.00	66.70	2	955	0.21%
2021/01/27	2	66.00	0	0.00	66.60	2	944	0.21%
2021/01/20	0	0.00	20	66.16	65.00	-20	929	-2.15%
2021/01/13	2	69.20	0	0.00	69.10	2	828	0.24%
2021/01/12	10	68.30	0	0.00	66.80	10	800	1.25%
2021/01/06	1	67.00	0	0.00	64.00	1	664	0.15%
2021/01/05	3	68.33	4	68.30	67.60	-1	626	-0.16%
2020/12/30	2	58.80	2	59.10	58.90	0	492	0.00%
2020/12/28	0	0.00	2	56.70	58.30	-2	468	-0.43%
2020/12/24	2	57.70	0	0.00	57.20	2	478	0.42%
2020/12/23	0	0.00	2	56.00	55.70	-2	478	-0.42%
2020/12/22	2	56.15	0	0.00	55.60	2	488	0.41%
2020/12/18	1	55.80	13	55.42	55.30	-12	487	-2.46%
2020/12/16	0	0.00	1	56.00	56.50	-1	501	-0.20%
2020/12/01	0	0.00	1	58.60	58.30	-1	553	-0.18%
2020/11/30	2	59.00	0	0.00	58.70	2	554	0.36%
2020/11/27	2	59.20	2	59.50	60.20	0	557	0.00%
2020/11/26	0	0.00	2	59.10	59.00	-2	571	-0.35%
2020/11/25	1	59.20	1	59.90	59.20	0	582	0.00%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	1	58.90	59.00	-1	681	-0.15%
2020/11/19	1	57.90	1	58.30	58.00	0	671	0.00%
2020/11/18	1	58.00	1	57.40	57.40	0	677	0.00%
2020/11/13	1	57.20	0	0.00	57.20	1	743	0.13%
2020/11/11	1	57.80	0	0.00	57.10	1	789	0.13%
2020/11/05	10	54.80	0	0.00	55.00	10	788	1.27%
2020/10/30	0	0.00	10	53.00	54.20	-10	819	-1.22%
2020/10/15	11	56.12	2	55.80	56.00	9	917	0.98%
2020/10/14	2	54.80	0	0.00	55.00	2	901	0.22%
2020/10/08	0	0.00	10	54.01	54.20	-10	945	-1.06%
2020/09/23	0	0.00	1	55.90	56.10	-1	1,035	-0.10%
2020/09/22	0	0.00	1	56.80	56.40	-1	1,037	-0.10%
2020/09/21	2	58.70	0	0.00	57.60	2	1,030	0.19%
2020/09/18	1	57.80	1	57.30	58.30	0	1,021	0.00%
2020/09/17	0	0.00	2	57.20	57.10	-2	1,017	-0.20%
2020/09/16	1	56.50	0	0.00	57.00	1	1,017	0.10%
2020/09/15	2	56.40	0	0.00	56.90	2	1,011	0.20%
2020/09/04	0	0.00	11	60.02	59.70	-11	958	-1.15%
2020/09/02	2	61.80	4	61.93	61.30	-2	953	-0.21%
2020/09/01	5	62.80	2	63.25	62.20	3	947	0.32%
2020/08/31	1	62.00	1	61.80	61.80	0	949	0.00%
2020/08/28	1	62.00	0	0.00	61.50	1	987	0.10%
2020/08/27	10	61.25	1	61.50	60.50	9	969	0.93%
2020/08/26	2	60.10	1	60.60	60.60	1	935	0.11%
2020/08/21	0	0.00	5	56.10	59.20	-5	868	-0.58%
2020/08/20	2	57.35	0	0.00	55.60	2	836	0.24%
2020/08/19	0	0.00	1	58.80	58.60	-1	821	-0.12%
2020/08/18	2	59.20	0	0.00	60.20	2	796	0.25%
2020/08/17	1	57.90	0	0.00	59.50	1	764	0.13%
2020/08/14	4	57.48	0	0.00	57.20	4	747	0.54%
2020/08/13	0	0.00	1	55.60	55.20	-1	735	-0.14%
2020/08/12	2	55.10	1	55.80	55.70	1	733	0.14%
2020/08/07	3	58.67	0	0.00	57.60	3	726	0.41%
2020/08/05	2	56.65	0	0.00	57.10	2	699	0.29%
2020/07/29	1	52.60	0	0.00	53.00	1	672	0.15%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/15	1	58.70	2	58.95	58.20	-1	642	-0.16%
2020/07/14	2	58.40	7	58.14	58.30	-5	617	-0.81%
2020/07/13	10	57.30	0	0.00	58.50	10	581	1.72%
2020/07/10	2	54.00	2	54.25	53.70	0	573	0.00%
2020/07/08	3	58.77	0	0.00	59.10	3	574	0.52%
2020/07/07	6	58.53	3	59.10	59.30	3	569	0.53%
2020/06/22	0	0.00	1	55.60	55.60	-1	635	-0.16%
2020/06/04	1	57.00	0	0.00	58.60	1	616	0.16%
2020/05/27	0	0.00	2	51.80	51.70	-2	537	-0.37%
2020/05/20	2	51.00	0	0.00	52.10	2	520	0.38%
2020/01/17	2	70.70	0	0.00	70.30	2	260	0.77%
2020/01/15	7	69.53	7	68.80	71.00	0	238	0.00%
2020/01/14	7	67.63	0	0.00	67.50	7	206	3.39%
2019/12/17	0	0.00	1	66.00	66.20	-1	165	-0.60%
2019/12/06	0	0.00	1	62.90	63.30	-1	162	-0.62%
2019/11/27	1	65.00	0	0.00	64.80	1	171	0.58%
2019/11/21	1	64.90	0	0.00	64.40	1	160	0.62%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/09/10	0	0.00	2	69.10	68.60	-2	237	-0.84%
2019/08/26	0	0.00	1	65.30	64.80	-1	214	-0.47%
2019/08/21	1	67.60	4	67.60	67.50	-3	210	-1.42%
2019/08/20	1	67.90	1	68.10	67.70	0	206	0.00%
2019/08/14	5	66.10	0	0.00	68.00	5	188	2.65%
2019/07/24	2	67.95	0	0.00	67.60	2	192	1.04%
2019/05/09	0	0.00	10	70.50	70.90	-10	252	-3.95%
2019/04/22	0	0.00	8	76.20	76.10	-8	266	-3.00%
2019/04/15	10	78.70	0	0.00	77.70	10	286	3.49%
2019/03/05	0	0.00	1	79.50	79.30	-1	429	-0.23%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/18	0	0.00	1	80.10	79.40	-1	439	-0.23%
2019/01/07	3	74.10	0	0.00	73.70	3	429	0.70%
2018/12/10	5	74.26	0	0.00	74.20	5	337	1.48%
2018/12/06	1	73.20	0	0.00	73.20	1	332	0.30%
2018/12/05	0	0.00	2	76.00	77.20	-2	320	-0.62%
2018/11/30	2	72.80	0	0.00	73.40	2	296	0.68%
2018/10/11	0	0.00	1	74.30	73.40	-1	292	-0.34%
2018/07/27	0	0.00	6	98.85	98.60	-6	347	-1.73%
2018/07/19	0	0.00	1	100.50	100.50	-1	342	-0.29%
2018/07/18	2	101.00	0	0.00	100.50	2	349	0.57%
2018/07/13	5	102.50	0	0.00	102.00	5	324	1.54%
2018/07/12	1	97.40	0	0.00	99.70	1	293	0.34%
2018/06/21	0	0.00	5	102.00	102.00	-5	250	-1.99%
2018/06/07	5	107.50	1	107.00	107.00	4	246	1.63%
2018/05/15	1	107.00	0	0.00	107.00	1	275	0.36%
2018/04/26	0	0.00	8	101.25	100.00	-8	292	-2.73%
2018/04/19	0	0.00	5	104.50	103.50	-5	286	-1.75%
2018/04/13	0	0.00	2	105.00	105.00	-2	296	-0.68%
2018/03/27	6	108.08	0	0.00	112.00	6	398	1.51%
2018/03/20	0	0.00	5	106.60	106.50	-5	406	-1.23%
2018/02/21	5	104.50	0	0.00	104.00	5	536	0.93%
2018/02/06	0	0.00	10	102.00	104.00	-10	534	-1.87%
2018/01/29	5	114.00	0	0.00	114.00	5	605	0.83%
2018/01/19	0	0.00	1	114.50	114.00	-1	664	-0.15%
2018/01/05	5	116.00	0	0.00	117.00	5	681	0.73%
2018/01/02	0	0.00	10	114.50	115.50	-10	677	-1.48%