勝悅-KY (1340)-元大-苑裡券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0.2	9.86	0	0.00	9.81	0.2	278	0.09%
2024/07/10	0.2	11.55	0	0.00	11.80	0.2	268	0.08%
2024/07/09	3	11.62	2.5	12.19	11.80	0.5	258	0.18%
2024/07/08	0	0.00	0.6	11.80	12.15	-0.6	204	-0.29%
2024/06/17	0.4	10.00	0	0.00	9.98	0.4	134	0.29%
2024/05/24	0	0.00	6	10.00	10.10	-6	128	-4.67%
2024/05/22	5	9.95	0	0.00	10.00	5	118	4.20%
2024/05/16	0.7	10.05	0	0.00	10.05	0.7	120	0.58%
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.00%
2024/03/05	0.5	11.00	0	0.00	10.85	0.5	100	0.51%
2024/02/26	0	0.00	1.1	11.11	11.15	-1.1	99	-1.11%
2024/02/16	0.2	10.85	0	0.00	10.90	0.2	87	0.23%
2024/01/31	0.2	10.90	0	0.00	10.80	0.2	79	0.27%
2024/01/19	0	0.00	1	10.85	10.95	-1	73	-1.35%
2024/01/16	0.2	11.10	0	0.00	11.05	0.2	77	0.31%
2023/12/26	0	0.00	2	11.35	11.45	-2	75	-2.67%
2023/12/25	0	11.45	0	0.00	11.40	0	76	0.00%
2023/12/14	0	11.45	0	0.00	11.35	0	76	0.00%
2023/11/13	0	11.55	0	0.00	11.40	0	76	0.00%
2023/11/10	0	11.45	0	0.00	11.50	0	78	0.00%
2023/09/20	0	11.80	0	0.00	11.70	0	202	0.00%
2023/08/21	0	0.00	0.3	12.35	12.30	-0.3	618	-0.05%
2023/08/09	0	0.00	1	12.50	12.60	-1	660	-0.15%
2023/07/25	0	12.20	0	0.00	12.35	0	768	0.00%
2023/07/24	0	12.15	0	0.00	12.15	0	768	0.00%
2023/06/28	1	13.60	0	0.00	14.00	1	701	0.14%
2023/06/27	1	13.80	0	0.00	13.65	1	689	0.14%
2023/06/26	0	0.00	0.2	14.15	14.10	-0.2	673	-0.03%
2023/06/21	3	13.80	0	0.00	13.85	3	661	0.45%
2023/06/08	1.2	13.46	0	0.00	13.15	1.2	599	0.20%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/14	0.2	11.20	0	0.00	11.20	0.2	133	0.15%
2023/03/23	0.2	10.75	0	0.00	10.60	0.2	125	0.17%
2022/10/20	0.1	9.89	0	0.00	9.84	0.1	97	0.10%
2022/09/28	0.1	9.99	0	0.00	9.90	0.1	89	0.11%
2022/04/28	0.1	10.30	0	0.00	10.30	0.1	94	0.05%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/22	0.3	10.65	0	0.00	10.65	0.3	118	0.29%
2022/02/24	0.2	10.90	0	0.00	11.00	0.2	121	0.16%
2021/12/29	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2021/11/19	1	11.35	0	0.00	11.50	1	179	0.56%
2021/11/18	1	11.50	0	0.00	11.50	1	177	0.56%
2021/08/25	0.1	10.40	0	0.00	10.35	0.1	304	0.02%
2021/08/11	0.2	11.10	0	0.00	10.85	0.2	299	0.07%
2021/08/06	0	0.00	3	11.15	11.30	-3	327	-0.92%
2021/07/19	0.1	11.80	0	0.00	11.95	0.1	462	0.01%
2021/07/14	0	0.00	0.6	11.65	11.65	-0.6	517	-0.12%
2021/07/13	0	0.00	1	11.70	11.70	-1	540	-0.18%
2021/07/02	1	12.55	0	0.00	12.20	1	906	0.11%
2021/06/24	0	0.00	5	12.15	12.00	-5	869	-0.57%
2021/05/07	0	0.00	0.2	11.50	11.60	-0.2	808	-0.03%
2021/04/29	5	12.65	0	0.00	12.50	5	790	0.63%
2021/04/22	0	0.00	5	12.75	12.00	-5	760	-0.66%
2021/04/21	2	13.05	5	12.72	12.80	-3	734	-0.41%
2021/04/19	8	12.42	4.6	12.40	12.35	3.4	704	0.48%
2021/04/16	0	0.00	3	12.22	12.50	-3	681	-0.44%
2021/04/15	5	11.60	0	0.00	11.95	5	627	0.80%
2021/04/07	1	10.25	0	0.00	10.30	1	330	0.30%
2021/03/30	0.1	10.30	0	0.00	10.25	0.1	334	0.03%
2021/03/23	0	10.60	0	0.00	10.60	0	406	0.00%
2021/03/22	0	11.05	0	0.00	11.05	0	394	0.00%
2021/03/16	0	10.95	0	0.00	10.80	0	392	0.00%
2021/03/15	0	11.00	0	0.00	10.95	0	400	0.00%
2021/03/09	0	10.65	0	0.00	10.70	0	412	0.00%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/02/24	0.1	10.80	0	0.00	10.75	0.1	474	0.02%
2021/02/03	0	0.00	0.2	10.20	10.15	-0.2	497	-0.03%
2021/01/28	0	0.00	1.9	10.25	10.15	-1.9	537	-0.35%
2021/01/25	0.2	10.20	0	0.00	10.35	0.2	532	0.04%
2021/01/21	0.1	10.40	0	0.00	10.20	0.1	534	0.02%
2021/01/20	0.1	10.55	0	0.00	10.45	0.1	550	0.02%
2021/01/15	0.3	11.32	0	0.00	11.20	0.3	545	0.05%
2021/01/07	0.1	12.15	0	0.00	12.15	0.1	657	0.02%
2021/01/05	1	12.55	0	0.00	12.55	1	666	0.15%
2020/12/01	0	0.00	10	13.89	13.60	-10	1,033	-0.97%
2020/11/30	10	13.50	0	0.00	13.40	10	1,014	0.99%
2020/11/24	0	0.00	7	12.80	12.80	-7	996	-0.70%
2020/11/20	25	13.00	18	12.80	12.65	7	986	0.71%
2020/11/19	30	12.59	30	12.65	12.65	0	972	0.00%
2020/11/13	0	0.00	24	12.45	12.45	-24	965	-2.48%
2020/11/12	24	12.34	0	0.00	12.20	24	958	2.50%
2020/10/27	0	0.00	3	12.70	12.75	-3	877	-0.34%
2020/10/19	3	12.85	0	0.00	12.75	3	860	0.35%
2020/10/16	0	0.00	7	12.10	13.25	-7	821	-0.85%
2020/10/15	8	12.00	1	12.10	12.05	7	753	0.93%
2020/10/12	0	0.00	1	12.00	11.95	-1	759	-0.13%
2020/10/07	1	11.90	0	0.00	11.60	1	777	0.13%
2020/09/24	0	0.00	10	13.25	13.05	-10	779	-1.28%
2020/09/23	13	13.08	3	13.35	13.25	10	735	1.36%
2020/09/22	1	13.60	0	0.00	14.00	1	685	0.15%
2020/09/21	0	0.00	0.2	14.30	14.30	-0.2	617	-0.04%
2020/09/18	0	0.00	10	12.75	13.00	-10	500	-2.00%
2020/09/17	0	0.00	10	11.40	11.85	-10	444	-2.25%
2020/09/15	10	11.70	0	0.00	11.35	10	429	2.33%
2020/09/09	0	0.00	10	10.90	11.10	-10	406	-2.46%
2020/09/07	10	11.28	0	0.00	10.90	10	402	2.48%
2020/08/21	20	10.30	20	10.45	10.35	0	401	0.00%
2020/08/13	5	10.60	0	0.00	10.55	5	397	1.26%
2020/07/21	3	11.60	0	0.00	11.60	3	449	0.67%
2020/07/14	2	11.60	0	0.00	11.50	2	381	0.52%
2020/07/13	1	11.90	0	0.00	11.85	1	376	0.27%
2020/07/09	0	0.00	5	12.18	12.35	-5	352	-1.42%
2020/07/02	5	10.05	5	10.00	10.00	0	280	0.00%
2020/07/01	3	10.00	0	0.00	10.05	3	279	1.07%
2020/06/18	2	10.30	0	0.00	10.15	2	272	0.73%
2020/05/06	0	0.00	15	9.71	9.69	-15	297	-5.04%
2020/05/05	5	9.90	0	0.00	9.81	5	293	1.70%
2020/04/30	10	10.10	20	10.43	10.10	-10	291	-3.43%
2020/04/29	20	10.30	1	10.25	10.30	19	283	6.71%
2020/03/19	0	0.00	2	7.61	7.61	-2	303	-0.66%
2020/03/12	4	11.25	6	10.55	10.45	-2	264	-0.76%
2020/03/11	32	11.81	28	11.90	11.60	4	255	1.56%
2020/02/07	0	0.00	2	13.70	13.70	-2	247	-0.81%
2019/12/27	27	16.59	25	17.02	16.75	2	230	0.87%
2019/10/25	0	0.00	17	15.83	15.70	-17	286	-5.93%
2019/10/01	9	16.65	0	0.00	16.70	9	302	2.98%
2019/09/27	0	0.00	12	16.50	16.55	-12	301	-3.98%
2019/09/26	0	0.00	3	16.55	16.55	-3	300	-1.00%
2019/09/24	23	17.14	0	0.00	17.05	23	296	7.76%
2019/09/19	20	16.69	20	17.04	17.60	0	276	0.00%
2019/09/03	0	0.00	10	16.19	16.05	-10	245	-4.07%
2019/08/30	0	0.00	1	15.55	15.65	-1	248	-0.40%
2019/08/29	0	0.00	4	15.50	15.55	-4	243	-1.64%
2019/08/27	0	0.00	4.2	15.73	15.75	-4.2	242	-1.73%
2019/08/23	15	16.27	0	0.00	16.20	15	237	6.31%
2019/08/20	0	0.00	2	16.60	16.40	-2	247	-0.81%
2019/07/01	0.1	18.70	0	0.00	18.70	0.1	696	0.02%
2019/06/14	2	18.00	0	0.00	18.10	2	735	0.27%
2019/05/29	1	18.80	1	19.00	18.45	0	744	0.00%
2019/05/27	0	0.00	14	19.31	19.30	-14	746	-1.88%
2019/05/24	0	0.00	2	19.65	19.50	-2	757	-0.26%
2019/05/10	0	0.00	1	20.90	20.45	-1	747	-0.13%
2019/05/06	1	21.10	1	21.35	21.15	0	665	0.00%
2019/05/03	1	21.65	1	21.85	21.75	0	648	0.00%
2019/05/02	2	22.18	1	22.65	21.90	1	635	0.16%
2019/04/29	1	20.70	0	0.00	19.95	1	589	0.17%
2019/04/26	2	21.00	0.8	20.75	20.70	1.2	573	0.21%
2019/04/25	1	20.80	0	0.00	21.10	1	560	0.18%
2019/04/24	14	21.40	0	0.00	21.10	14	549	2.55%
2019/04/23	2	22.08	0	0.00	21.60	2	528	0.38%
2019/04/22	0	0.00	21	20.23	20.95	-21	475	-4.42%
2019/04/19	0.9	19.60	0	0.00	19.60	0.9	433	0.21%
2019/04/17	0	0.00	1	19.30	19.25	-1	420	-0.24%
2019/04/16	1	19.50	0	0.00	19.50	1	409	0.24%
2019/04/12	22	19.99	2	19.85	20.00	20	394	5.07%
2019/04/11	2	21.20	21	20.90	20.50	-19	374	-5.07%
2019/04/10	5	19.30	0	0.00	19.90	5	307	1.63%
2019/04/03	5	18.20	1	18.40	18.35	4	284	1.40%
2019/03/25	1	18.05	0	0.00	18.10	1	268	0.37%
2019/02/22	0	0.00	1	18.80	19.05	-1	226	-0.44%
2019/02/21	1	18.65	1	18.80	18.75	0	233	0.00%
2019/02/20	1	18.65	0	0.00	18.75	1	236	0.42%
2019/02/15	3	18.35	0	0.00	18.45	3	239	1.25%
2019/02/13	1	18.35	0	0.00	18.35	1	245	0.41%
2018/12/19	3	18.20	0	0.00	17.85	3	285	1.05%
2018/11/30	0	0.00	1	20.10	20.10	-1	285	-0.35%
2018/11/26	1	19.15	0	0.00	19.15	1	281	0.36%
2018/11/20	0	0.00	1	19.70	20.20	-1	282	-0.35%
2018/11/19	1	19.50	0	0.00	19.50	1	282	0.35%
2018/11/16	2	19.20	0	0.00	19.00	2	285	0.70%
2018/10/29	0	0.00	8	20.15	20.05	-8	326	-2.45%
2018/10/18	1	23.25	0	0.00	23.35	1	335	0.30%
2018/10/04	0	0.00	0.1	27.50	27.25	-0.1	305	-0.03%
2018/09/27	1	26.85	4	27.05	27.40	-3	325	-0.92%
2018/09/14	1	27.35	1	27.60	27.30	0	331	0.00%
2018/09/13	2	27.30	1	27.50	27.30	1	335	0.30%
2018/09/11	1	27.55	1	27.70	27.70	0	360	0.00%
2018/09/03	1	31.05	0	0.00	30.80	1	388	0.26%
2018/08/31	1	30.90	0	0.00	30.95	1	392	0.25%
2018/08/28	1	30.55	0	0.00	31.40	1	395	0.25%
2018/08/17	0	0.00	5	31.72	31.80	-5	382	-1.31%
2018/08/15	1	31.80	6	32.30	31.60	-5	370	-1.35%
2018/08/14	8	32.07	0	0.00	32.25	8	369	2.17%
2018/08/13	0	0.00	6	32.85	31.65	-6	362	-1.65%
2018/08/10	7	33.61	0	0.00	33.55	7	346	2.02%
2018/08/01	1	37.20	0	0.00	37.20	1	374	0.27%
2018/07/12	4	37.04	0	0.00	37.20	4	434	0.92%
2018/06/29	3	39.02	0	0.00	39.00	3	500	0.60%
2018/06/20	1	39.15	0	0.00	39.25	1	558	0.18%
2018/06/11	1	42.75	0	0.00	42.55	1	550	0.18%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/09	0	0.00	1	43.00	42.90	-1	564	-0.18%
2018/04/17	0	0.00	0.1	45.30	44.90	-0.1	538	-0.02%
2018/04/13	1	46.00	0	0.00	45.85	1	535	0.19%
2018/04/12	0	0.00	2	46.10	46.40	-2	541	-0.37%
2018/03/26	1	47.05	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.50	2	47.80	47.60	-1	453	-0.22%
2018/03/21	1	47.00	4	47.10	47.20	-3	429	-0.70%
2018/03/16	0	0.00	31	45.29	45.25	-31	406	-7.63%
2018/01/10	0.1	46.45	0	0.00	46.25	0.1	633	0.02%
2018/01/09	2	46.50	0	0.00	46.45	2	635	0.31%
2018/01/08	2	46.70	0	0.00	46.80	2	635	0.31%
2018/01/03	1	46.45	0	0.00	46.55	1	645	0.15%