嘉裕 (1417)-元大-苑裡券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	10.45	10.50	-1	213	-0.47%
2024/08/20	0.1	10.90	0	0.00	11.35	0.1	229	0.02%
2024/08/07	3	10.80	0	0.00	10.85	3	235	1.27%
2024/06/17	5	11.33	0	0.00	11.35	5	270	1.85%
2024/03/29	0	11.45	0	0.00	11.35	0	314	0.00%
2024/02/21	0	0.00	1	12.00	12.05	-1	282	-0.35%
2024/01/26	10	12.00	0	0.00	11.95	10	264	3.78%
2024/01/17	2	12.10	0	0.00	12.00	2	251	0.80%
2024/01/16	1	11.95	0	0.00	11.90	1	244	0.41%
2024/01/15	0	0.00	3	12.25	12.25	-3	238	-1.26%
2024/01/10	3	12.42	0	0.00	12.25	3	226	1.32%
2024/01/09	1	12.60	0	0.00	12.25	1	221	0.45%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/14	0	12.00	0	0.00	11.85	0	202	0.00%
2023/11/10	0	0.00	1	11.95	11.90	-1	306	-0.33%
2023/11/09	1	11.95	0	0.00	11.95	1	308	0.32%
2023/09/14	0	0.00	2	13.40	13.35	-2	527	-0.38%
2023/09/08	0	0.00	5	13.35	13.40	-5	563	-0.89%
2023/09/06	7	13.60	0	0.00	13.45	7	573	1.22%
2023/06/26	5	13.85	0	0.00	13.85	5	1,069	0.47%
2023/06/16	2	14.13	2	13.90	13.80	0	1,071	0.00%
2023/06/15	0	0.00	2	13.90	13.90	-2	1,063	-0.19%
2023/06/09	0	0.00	6	13.85	13.90	-6	1,086	-0.55%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/06/02	3	13.68	2	13.75	13.70	1	1,145	0.09%
2023/06/01	0	0.00	7	13.75	13.75	-7	1,158	-0.60%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,169	-0.09%
2023/05/25	2	13.50	0	0.00	13.50	2	1,205	0.17%
2023/05/24	2	13.55	0	0.00	13.55	2	1,232	0.16%
2023/05/09	0	0.00	3	13.70	13.50	-3	2,210	-0.14%
2023/05/08	2	14.05	0	0.00	14.05	2	2,212	0.09%
2023/05/05	0	0.00	3	14.30	14.10	-3	2,234	-0.13%
2023/04/28	2	14.30	2	14.25	14.40	0	2,456	0.00%
2023/04/21	2	14.35	8	14.26	14.10	-6	2,515	-0.24%
2023/04/20	2	14.25	2	14.40	14.25	0	2,528	0.00%
2023/04/19	6	14.51	3	14.68	14.55	3	2,553	0.12%
2023/04/18	3	14.45	4	14.59	14.40	-1	2,547	-0.04%
2023/04/17	12	14.55	2	14.38	14.55	10	3,085	0.32%
2023/04/14	2	13.98	10	14.20	14.30	-8	3,417	-0.23%
2023/04/13	2	13.85	3	14.15	13.85	-1	3,467	-0.03%
2023/04/12	0	0.00	4	13.55	13.60	-4	3,469	-0.12%
2023/04/07	3	13.30	0	0.00	13.35	3	4,552	0.07%
2023/03/27	0	0.00	1	13.70	13.90	-1	5,283	-0.02%
2023/03/23	2	13.45	0	0.00	13.45	2	5,536	0.04%
2023/03/22	0	0.00	2	13.35	13.35	-2	5,662	-0.04%
2023/03/10	5	13.50	1	13.60	13.45	4	7,194	0.06%
2023/03/09	5	13.85	0	0.00	13.80	5	7,467	0.07%
2023/03/07	4	14.10	0	0.00	14.05	4	8,593	0.05%
2023/03/06	3	14.08	3	14.15	14.20	0	8,848	0.00%
2023/03/03	2	14.00	1	13.95	13.95	1	8,905	0.01%
2023/03/01	1	14.05	13	14.00	13.90	-12	8,939	-0.13%
2023/02/24	0	0.00	4	14.15	14.10	-4	8,974	-0.04%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/22	2	14.43	1	14.40	14.50	1	8,966	0.01%
2023/02/20	4	14.35	0	0.00	14.30	4	8,883	0.05%
2023/02/17	0	0.00	1	14.80	14.35	-1	8,854	-0.01%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/14	3	14.40	0	0.00	14.35	3	8,739	0.03%
2023/02/10	3	14.35	9	14.72	14.40	-6	8,694	-0.07%
2023/02/09	3	14.50	4	14.40	14.35	-1	8,586	-0.01%
2023/02/08	7	14.30	9	14.30	14.40	-2	8,560	-0.02%
2023/02/07	24	14.84	6	14.85	14.60	18	8,504	0.21%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	11	14.45	3	14.45	14.45	8	7,901	0.10%
2023/02/02	3	14.42	0	0.00	14.40	3	7,872	0.04%
2023/02/01	1	14.35	3	14.50	14.80	-2	7,808	-0.03%
2023/01/12	3	13.93	0	0.00	13.85	3	7,529	0.04%
2023/01/09	3	14.13	0	0.00	14.15	3	7,436	0.04%
2023/01/06	2	14.25	0	0.00	14.30	2	7,389	0.03%
2023/01/05	0	0.00	2	14.45	14.45	-2	7,323	-0.03%
2023/01/04	14	14.94	13	14.78	14.50	1	6,704	0.01%
2022/12/30	3	14.55	2	14.65	14.25	1	6,174	0.02%
2022/12/29	1	14.15	3	14.30	14.25	-2	6,105	-0.03%
2022/12/28	11	14.85	3	14.70	14.70	8	6,010	0.13%
2022/12/27	12	15.35	12	15.24	15.05	0	5,718	0.00%
2022/12/26	2	14.10	14	14.86	15.25	-12	4,996	-0.24%
2022/12/23	10	14.31	5	14.25	14.20	5	4,565	0.11%
2022/12/22	4	14.28	0	0.00	14.40	4	4,546	0.09%
2022/12/21	6	14.18	3	13.98	14.05	3	4,488	0.07%
2022/12/20	1	13.85	0	0.00	13.90	1	4,377	0.02%
2022/12/16	6	14.25	4	14.35	14.40	2	4,214	0.05%
2022/12/15	2	14.75	8	14.66	14.90	-6	4,137	-0.15%
2022/12/14	0	0.00	11	14.25	14.00	-11	3,898	-0.28%
2022/12/13	8	14.89	0	0.00	13.80	8	3,761	0.21%
2022/12/12	5	14.54	0	0.00	14.50	5	3,482	0.14%
2022/12/09	51	15.38	28	14.65	14.35	23	3,268	0.70%
2022/12/08	4	15.00	24	15.30	15.30	-20	2,868	-0.70%
2022/12/06	0	0.00	5	14.30	14.30	-5	2,529	-0.20%
2022/12/05	5	14.80	0	0.00	14.65	5	2,416	0.21%
2022/12/01	19	15.38	17	15.46	15.25	2	2,150	0.09%
2022/11/30	14	15.56	12	15.43	15.30	2	1,849	0.11%
2022/11/29	8	15.20	9	15.03	15.95	-1	1,108	-0.09%
2022/11/28	31	13.85	30	14.09	14.50	1	684	0.15%
2022/11/25	0	0.00	29	12.99	13.20	-29	416	-6.97%
2022/11/24	0	0.00	4	12.00	12.00	-4	336	-1.19%
2022/11/23	12	12.48	0	0.00	12.30	12	320	3.74%
2022/11/22	0	0.00	3	12.00	11.95	-3	274	-1.09%
2022/11/21	1	11.90	10	11.98	12.00	-9	222	-4.04%
2022/11/14	3	11.35	0	0.00	11.30	3	176	1.70%
2022/11/11	5	11.25	5	11.40	11.25	0	174	0.00%
2022/11/07	1	11.55	0	0.00	11.60	1	162	0.62%
2022/10/26	2	10.55	0	0.00	10.65	2	149	1.33%
2022/08/26	4	10.75	0	0.00	10.80	4	160	2.49%
2022/07/21	3	10.05	0	0.00	10.10	3	176	1.70%
2022/06/30	2	10.65	0	0.00	10.70	2	162	1.23%
2022/06/22	4	10.68	0	0.00	10.55	4	164	2.43%
2022/06/16	2	10.90	0	0.00	10.80	2	173	1.15%
2022/06/02	4	11.23	0	0.00	11.25	4	175	2.28%
2022/06/01	3	11.25	0	0.00	11.20	3	177	1.69%
2022/05/16	0	0.00	3	10.50	10.50	-3	182	-1.65%
2022/03/23	0	13.55	0	0.00	13.65	0	236	0.00%
2022/02/18	4	14.05	4	14.00	14.10	0	288	0.00%
2022/02/08	0	0.00	1	14.30	14.20	-1	360	-0.28%
2022/01/24	2	13.95	0	0.00	14.00	2	373	0.54%
2022/01/21	2	14.10	0	0.00	14.10	2	371	0.54%
2022/01/14	1	14.40	0	0.00	14.35	1	363	0.28%
2021/12/30	4	14.75	0	0.00	14.75	4	377	1.06%
2021/12/20	7	14.53	0	0.00	14.50	7	474	1.48%
2021/12/17	10	14.90	0	0.00	14.70	10	471	2.12%
2021/11/22	0	0.00	0.3	14.70	14.85	-0.3	439	-0.07%
2021/11/15	2	14.95	0	0.00	14.80	2	440	0.45%
2021/10/27	0	0.00	2	13.45	13.50	-2	429	-0.47%
2021/10/14	2	13.45	0	0.00	13.40	2	498	0.40%
2021/10/07	6	13.92	0	0.00	14.15	6	527	1.14%
2021/10/06	4	13.90	4	13.84	13.80	0	554	0.00%
2021/09/30	2	14.80	8	15.00	14.55	-6	612	-0.98%
2021/09/17	2	13.40	0	0.00	13.40	2	1,297	0.15%
2021/09/01	6	13.98	0	0.00	13.95	6	1,483	0.40%
2021/08/17	0	0.00	5	13.28	13.10	-5	2,252	-0.22%
2021/08/05	0	0.00	10	14.95	14.90	-10	3,183	-0.31%
2021/08/02	0	0.00	25	14.90	14.90	-25	4,011	-0.62%
2021/07/29	5	15.15	5	15.10	15.15	0	4,046	0.00%
2021/07/28	5	14.80	0	0.00	14.95	5	4,080	0.12%
2021/07/27	2	15.20	0	0.00	15.10	2	4,155	0.05%
2021/07/26	11	15.58	0	0.00	15.10	11	4,207	0.26%
2021/07/23	5	15.35	5	15.40	15.35	0	4,250	0.00%
2021/07/20	8	14.87	0	0.00	14.90	8	4,374	0.18%
2021/07/15	2	14.95	0	0.00	15.25	2	4,648	0.04%
2021/07/07	9	15.72	0	0.00	15.45	9	5,164	0.17%
2021/07/06	13	16.00	0	0.00	16.00	13	5,260	0.25%
2021/07/02	0	0.00	9	17.83	16.65	-9	5,220	-0.17%
2021/07/01	5	16.75	19	17.09	17.25	-14	4,971	-0.28%
2021/06/30	5	15.79	4	16.60	16.70	1	4,816	0.02%
2021/06/29	14	15.79	0	0.00	15.70	14	4,773	0.29%
2021/06/28	18	15.87	0	0.00	15.95	18	4,796	0.38%
2021/06/23	11	15.29	0	0.00	15.15	11	4,799	0.23%
2021/06/22	6	15.38	0	0.00	15.35	6	4,847	0.12%
2021/06/04	1	16.10	0	0.00	16.10	1	5,188	0.02%
2021/06/03	3	17.18	4	17.24	17.10	-1	5,103	-0.02%
2021/06/01	0	0.00	1	16.30	16.50	-1	4,890	-0.02%
2021/05/28	0	0.00	11	16.20	16.30	-11	4,806	-0.23%
2021/05/27	1	16.00	2	16.03	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	3	16.47	16.25	-3	4,740	-0.06%
2021/05/25	2	16.00	0	0.00	15.95	2	4,669	0.04%
2021/05/24	9	16.29	4	16.24	16.60	5	4,493	0.11%
2021/05/20	11	15.23	0	0.00	14.60	11	4,191	0.26%
2021/05/19	1	14.10	1	14.30	14.45	0	4,126	0.00%
2021/05/18	9	13.88	6	13.87	13.95	3	4,088	0.07%
2021/05/17	3	13.30	0	0.00	12.75	3	4,048	0.07%
2021/05/14	0	0.00	1	14.00	13.90	-1	3,974	-0.03%
2021/05/13	1	15.00	0	0.00	14.55	1	3,865	0.03%
2021/05/12	24	17.31	25	17.50	15.65	-1	3,565	-0.03%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/04	0	0.00	2	13.60	13.75	-2	2,650	-0.08%
2021/04/28	6	15.18	3	15.15	15.10	3	2,461	0.12%
2021/04/27	0	0.00	2	14.55	14.65	-2	2,411	-0.08%
2021/04/22	6	15.48	6	15.40	14.80	0	2,304	0.00%
2021/04/21	4	15.41	2	15.60	15.35	2	2,166	0.09%
2021/04/20	2	14.50	6	15.13	15.55	-4	2,036	-0.20%
2021/04/19	5	14.25	1	13.20	14.30	4	1,760	0.23%
2021/04/07	2	12.05	0	0.00	12.00	2	1,448	0.14%
2021/03/26	0	0.00	1	11.85	11.85	-1	1,399	-0.07%
2021/03/25	0	11.75	0	0.00	11.80	0	1,399	0.00%
2021/03/23	2	11.85	0	0.00	11.65	2	1,175	0.17%
2021/03/22	0	11.75	0	0.00	11.80	0	1,162	0.00%
2021/03/18	2	11.90	0.1	11.80	11.85	1.9	1,128	0.17%
2021/03/16	0	11.55	0	0.00	11.55	0	1,044	0.00%
2021/03/15	0	11.85	0	0.00	11.95	0	956	0.00%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/01/22	0	0.00	1	10.50	10.55	-1	1,473	-0.07%
2021/01/15	0	0.00	11	10.90	10.85	-11	1,504	-0.73%
2021/01/14	6	11.25	0	0.00	11.25	6	1,525	0.39%
2021/01/11	5	11.30	0	0.00	11.40	5	1,580	0.32%
2021/01/07	0	0.00	0.5	11.05	11.25	-0.5	1,676	-0.03%
2021/01/06	1	11.40	0	0.00	11.15	1	1,695	0.06%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,714	-0.06%
2020/12/25	1	11.35	0	0.00	11.30	1	1,709	0.06%
2020/12/24	1	11.40	4	11.45	11.50	-3	1,698	-0.18%
2020/12/16	1	10.75	0	0.00	10.75	1	1,884	0.05%
2020/12/09	1	10.90	0	0.00	10.85	1	2,965	0.03%
2020/12/07	0	0.00	1	11.05	11.05	-1	3,218	-0.03%
2020/12/03	0	0.00	2	11.30	11.30	-2	3,281	-0.06%
2020/12/02	1	11.40	0	0.00	11.35	1	3,288	0.03%
2020/11/30	0	0.00	1	11.70	11.55	-1	3,266	-0.03%
2020/11/26	1	11.40	0	0.00	11.50	1	3,219	0.03%
2020/11/25	0	0.00	1	11.55	11.35	-1	3,207	-0.03%
2020/11/24	0	0.00	1	11.50	11.50	-1	3,192	-0.03%
2020/11/19	0	0.00	6	11.25	11.25	-6	3,090	-0.19%
2020/11/16	0	0.00	3	11.15	11.15	-3	3,079	-0.10%
2020/11/12	3	11.62	14	11.58	11.35	-11	3,045	-0.36%
2020/11/11	0	0.00	7	11.35	11.30	-7	2,956	-0.24%
2020/11/10	1	11.55	5	11.20	11.25	-4	2,949	-0.14%
2020/11/09	7	11.51	2	11.73	11.50	5	2,918	0.17%
2020/11/06	7	11.26	10	11.20	11.20	-3	2,836	-0.11%
2020/11/05	7	10.93	0	0.00	10.85	7	2,789	0.25%
2020/11/03	3	10.82	0	0.00	10.65	3	2,777	0.11%
2020/10/26	7	11.10	0	0.00	11.15	7	2,733	0.26%
2020/10/21	1	11.10	0	0.00	11.15	1	2,711	0.04%
2020/10/20	1	11.15	0	0.00	11.05	1	2,711	0.04%
2020/10/19	11	11.12	2	11.25	11.05	9	2,706	0.33%
2020/10/16	3	11.62	17	11.53	11.45	-14	2,662	-0.53%
2020/10/14	5	11.13	0	0.00	11.15	5	2,529	0.20%
2020/10/12	5	11.07	0	0.00	11.00	5	2,529	0.20%
2020/10/07	3	11.10	0	0.00	11.05	3	2,543	0.12%
2020/10/06	5	11.27	0	0.00	11.15	5	2,668	0.19%
2020/10/05	0	0.00	2	10.95	11.15	-2	2,679	-0.07%
2020/09/30	2	11.25	0	0.00	11.05	2	2,754	0.07%
2020/09/29	0	0.00	1	11.00	11.15	-1	2,752	-0.04%
2020/09/22	4	12.30	5	11.96	12.00	-1	3,086	-0.03%
2020/09/21	0	0.00	1	11.80	11.85	-1	2,950	-0.03%
2020/09/18	5	12.15	5	12.10	12.05	0	2,924	0.00%
2020/09/17	3	12.55	7	11.92	12.70	-4	2,815	-0.14%
2020/09/16	2	11.75	1	11.60	11.55	1	2,472	0.04%
2020/09/15	6	12.02	5	12.50	12.05	1	2,472	0.04%
2020/09/14	9	12.42	7	12.04	12.30	2	2,416	0.08%
2020/09/09	2	9.77	0.2	10.15	10.15	1.8	1,961	0.09%
2020/08/31	0	0.00	2	9.13	9.10	-2	1,910	-0.10%
2020/08/17	0	0.00	3	9.20	9.22	-3	2,010	-0.15%
2020/08/13	3	9.19	0	0.00	9.16	3	2,014	0.15%
2020/08/12	1	9.13	28	9.12	9.20	-27	2,022	-1.34%
2020/08/11	0	0.00	3	9.30	9.29	-3	2,017	-0.15%
2020/08/04	9	9.45	0	0.00	9.42	9	2,050	0.44%
2020/08/03	21	9.41	0	0.00	9.41	21	2,046	1.03%
2020/07/29	1	9.31	0	0.00	9.31	1	2,062	0.05%
2020/07/21	0	0.00	6	9.45	9.45	-6	2,110	-0.28%
2020/07/17	0	0.00	10	9.41	9.46	-10	2,129	-0.47%
2020/07/15	3	9.97	0	0.00	9.89	3	2,118	0.14%
2020/07/13	7	10.42	0	0.00	10.50	7	2,080	0.34%
2020/07/10	0	0.00	1	10.25	10.00	-1	1,961	-0.05%
2020/07/09	10	11.45	1	11.30	10.95	9	1,938	0.46%
2020/07/06	1	11.35	7	11.40	11.10	-6	1,763	-0.34%
2020/07/01	7	10.09	0	0.00	10.15	7	1,364	0.51%
2020/06/22	7	9.74	32	9.65	9.94	-25	1,253	-1.99%
2020/06/19	25	9.52	4	9.57	9.50	21	1,164	1.80%
2020/06/18	5	9.66	1	9.47	9.37	4	1,145	0.35%
2020/06/17	1	9.15	0	0.00	9.62	1	993	0.10%
2020/05/26	0	0.00	1	8.25	8.21	-1	774	-0.13%
2020/05/11	1	8.04	0	0.00	8.13	1	701	0.14%
2020/04/23	0	0.00	1	7.89	7.96	-1	593	-0.17%
2020/04/08	1	7.54	0	0.00	7.80	1	579	0.17%
2019/12/12	0	0.00	3	10.45	10.45	-3	838	-0.36%
2019/12/11	3	10.55	7.1	10.50	10.45	-4.1	826	-0.50%
2019/11/28	0	0.00	10	9.99	9.92	-10	910	-1.10%
2019/11/25	0	0.00	0.4	9.95	9.95	-0.4	948	-0.05%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/10/04	10	9.55	0	0.00	9.65	10	1,065	0.94%
2019/08/19	0	0.00	1	6.58	6.63	-1	1,268	-0.08%
2019/08/16	1	6.60	0	0.00	6.60	1	1,276	0.08%
2019/08/14	0	0.00	10	6.50	6.49	-10	1,235	-0.81%
2019/06/14	0	0.00	3	6.10	6.12	-3	1,812	-0.17%
2019/06/04	0	0.00	3.5	6.11	6.11	-3.5	1,798	-0.19%
2019/05/29	3	6.38	0	0.00	6.32	3	1,792	0.17%
2019/05/24	0	0.00	67	6.29	6.30	-67	1,576	-4.25%
2019/04/29	0	0.00	30	5.84	5.79	-30	1,092	-2.75%
2019/04/01	0	0.00	2	5.79	6.00	-2	939	-0.21%
2019/03/29	2	5.88	1	5.85	5.84	1	891	0.11%
2019/03/28	77	6.09	15	6.08	6.09	62	787	7.88%
2019/03/27	16	5.40	0	0.00	5.54	16	582	2.75%
2019/03/05	0	0.00	1	5.07	5.06	-1	812	-0.12%
2019/01/09	1	4.78	0	0.00	4.75	1	830	0.12%
2018/12/10	0	0.00	25	5.37	5.11	-25	807	-3.10%
2018/12/07	25	5.33	0	0.00	5.37	25	788	3.17%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/11/20	0	0.00	6	4.46	4.48	-6	454	-1.32%
2018/11/05	0	0.00	3	4.40	4.47	-3	564	-0.53%
2018/08/27	0	0.00	4	5.26	5.28	-4	1,371	-0.29%
2018/08/24	4	5.33	0	0.00	5.29	4	1,560	0.26%
2018/06/21	0	0.00	1	6.10	6.13	-1	2,561	-0.04%
2018/06/13	0	0.00	5	6.63	6.44	-5	2,476	-0.20%
2018/06/12	5	7.04	0	0.00	6.78	5	2,425	0.21%
2018/06/01	1	7.02	0	0.00	6.83	1	1,879	0.05%
2018/05/30	3	6.09	1	5.70	6.10	2	1,422	0.14%
2018/05/17	0	0.00	8	5.58	5.63	-8	865	-0.92%
2018/05/16	0	0.00	9	5.23	5.31	-9	680	-1.32%
2018/05/15	1	4.89	30	4.92	4.83	-29	546	-5.31%
2018/05/14	30	4.80	0	0.00	4.95	30	487	6.16%
2018/04/13	0	0.00	2	4.65	4.65	-2	457	-0.44%
2018/04/11	0	4.53	0	0.00	4.59	0	461	0.00%
2018/01/10	0	0.00	2.7	4.72	4.75	-2.7	319	-0.84%
2018/01/05	2	4.69	0	0.00	4.72	2	305	0.66%